NASDAQ · BSMW

Invesco Bulletshares 2032 Municipal Bond ETF

Financial Services · Asset Management

$24.03

Up+$0.00 (+0.00%)

Updated Oct 18, 2026, 11:56 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMW

BSMW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.11	$24.11	$23.96	$24.03	260.35K
Oct 15, 2026	$23.94	$24.06	$23.94	$24.03	83.95K
Oct 14, 2026	$23.76	$23.86	$23.76	$23.85	67.22K
Oct 13, 2026	$23.79	$23.85	$23.755	$23.85	277.73K
Oct 12, 2026	$23.74	$23.74	$23.69	$23.7252	64.87K
Oct 9, 2026	$23.645	$23.72	$23.64	$23.6974	88.61K
Oct 8, 2026	$23.53	$23.62	$23.4657	$23.5919	159.47K
Oct 7, 2026	$23.58	$23.61	$23.50	$23.5453	152.26K
Oct 6, 2026	$23.67	$23.7099	$23.64	$23.6617	105.03K
Oct 5, 2026	$23.83	$23.83	$23.65	$23.6701	96.9K
Oct 2, 2026	$23.76	$23.95	$23.72	$23.75	93.35K
Oct 1, 2026	$23.65	$23.785	$23.6101	$23.725	269.74K
Sep 30, 2026	$23.555	$23.65	$23.555	$23.6084	120.93K
Sep 29, 2026	$23.40	$23.45	$23.36	$23.3838	166.5K
Sep 28, 2026	$23.58	$23.58	$23.43	$23.46	44.53K
Sep 25, 2026	$23.82	$23.82	$23.56	$23.65	85.18K
Sep 24, 2026	$23.8546	$23.8546	$23.71	$23.76	54.75K
Sep 23, 2026	$23.99	$23.99	$23.77	$23.84	41.21K
Sep 22, 2026	$24.01	$24.03	$23.97	$23.9889	46.87K
Sep 21, 2026	$24.10	$24.10	$23.97	$24.0216	285.7K