NASDAQ · BSMY

Invesco Bulletshares 2034 Municipal Bond ETF

Financial Services · Asset Management

$22.82

Up+$0.04 (+0.20%)

Updated Oct 11, 2026, 4:12 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMY

BSMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.85	$22.86	$22.75	$22.8175	75.47K
Oct 8, 2026	$22.665	$22.7817	$22.665	$22.7728	32.77K
Oct 7, 2026	$22.6611	$22.87	$22.6611	$22.735	211.15K
Oct 6, 2026	$22.92	$23.05	$22.85	$22.904	126.25K
Oct 5, 2026	$22.90	$22.96	$22.76	$22.9088	66.99K
Oct 2, 2026	$23.11	$23.18	$22.83	$22.885	91.55K
Oct 1, 2026	$22.93	$22.96	$22.76	$22.8535	51.02K
Sep 30, 2026	$22.85	$22.87	$22.71	$22.7205	18.58K
Sep 29, 2026	$22.62	$22.65	$22.40	$22.5401	239.19K
Sep 28, 2026	$22.73	$22.73	$22.60	$22.6769	48.74K
Sep 25, 2026	$22.99	$22.99	$22.77	$22.8626	51.49K
Sep 24, 2026	$23.065	$23.08	$22.92	$22.9209	43.19K
Sep 23, 2026	$23.19	$23.19	$22.99	$23.097	25.66K
Sep 22, 2026	$23.26	$23.30	$23.14	$23.2372	42.12K
Sep 21, 2026	$23.33	$23.33	$23.2201	$23.265	32.02K
Sep 18, 2026	$23.28	$23.37	$23.27	$23.3589	58.51K
Sep 17, 2026	$23.40	$23.45	$23.30	$23.378	88.74K
Sep 16, 2026	$23.4588	$23.4588	$23.25	$23.32	23.49K
Sep 15, 2026	$23.42	$23.42	$23.29	$23.315	33.38K
Sep 14, 2026	$23.40	$23.4199	$23.36	$23.38	16.2K