NASDAQ · BSRR

Sierra Bancorp

Financial Services · Banks - Regional

$40.59

Down-$0.50 (-1.22%)

Updated Sep 17, 2026, 7:16 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSRR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$41.01	$41.18	$39.55	$40.59	48.38K
Sep 15, 2026	$40.98	$41.23	$40.77	$41.09	56.78K
Sep 14, 2026	$40.83	$41.21	$40.495	$40.84	38.95K
Sep 11, 2026	$41.08	$41.08	$40.21	$40.73	54.71K
Sep 10, 2026	$40.30	$40.87	$39.95	$40.87	39.97K
Sep 9, 2026	$40.30	$40.72	$40.11	$40.37	46.94K
Sep 8, 2026	$40.86	$41.1302	$40.59	$40.69	83.61K
Sep 4, 2026	$40.47	$41.21	$40.47	$41.075	31.68K
Sep 3, 2026	$40.70	$40.80	$40.40	$40.71	26.88K
Sep 2, 2026	$39.73	$40.6233	$39.56	$40.38	60.96K
Sep 1, 2026	$39.56	$39.86	$39.155	$39.42	47.95K
Aug 31, 2026	$39.985	$40.32	$39.39	$39.62	42.44K
Aug 28, 2026	$40.00	$40.52	$39.81	$39.84	51K
Aug 27, 2026	$39.43	$40.01	$39.09	$39.83	43.24K
Aug 26, 2026	$39.52	$39.905	$39.12	$39.49	42.5K
Aug 25, 2026	$39.69	$39.69	$39.21	$39.46	31.74K
Aug 24, 2026	$39.99	$40.43	$39.56	$39.65	40.94K
Aug 21, 2026	$39.87	$40.40	$39.28	$39.92	111.94K
Aug 20, 2026	$39.52	$39.97	$39.30	$39.67	45.87K
Aug 19, 2026	$40.94	$41.23	$39.55	$39.72	64.67K