NASDAQ · BSSX

Invesco BulletShares 2033 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$24.21

Up+$0.14 (+0.58%)

Updated Oct 11, 2026, 4:48 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSSX

BSSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.15	$24.2999	$24.11	$24.21	36.54K
Oct 8, 2026	$24.02	$24.07	$23.86	$24.07	70.91K
Oct 7, 2026	$24.14	$24.14	$23.97	$24.035	75.85K
Oct 6, 2026	$24.21	$24.30	$24.16	$24.2008	325.59K
Oct 5, 2026	$24.11	$24.21	$24.0201	$24.13	36.2K
Oct 2, 2026	$24.40	$24.4953	$24.05	$24.1046	95.65K
Oct 1, 2026	$24.2402	$24.29	$23.96	$24.11	52.07K
Sep 30, 2026	$23.93	$24.21	$23.93	$24.0753	100.17K
Sep 29, 2026	$23.93	$23.9345	$23.66	$23.8751	213.33K
Sep 28, 2026	$23.98	$24.06	$23.885	$23.92	50.59K
Sep 25, 2026	$24.29	$24.30	$24.03	$24.065	50.75K
Sep 24, 2026	$24.31	$24.31	$24.18	$24.2038	79.97K
Sep 23, 2026	$24.47	$24.51	$24.31	$24.3419	17.52K
Sep 22, 2026	$24.55	$24.6221	$24.43	$24.5205	28.51K
Sep 21, 2026	$24.645	$24.645	$24.58	$24.5825	16.84K
Sep 18, 2026	$24.601	$24.68	$24.56	$24.6162	17.4K
Sep 17, 2026	$24.59	$24.76	$24.55	$24.6931	41.05K
Sep 16, 2026	$24.60	$24.7562	$24.58	$24.595	23.9K
Sep 15, 2026	$24.77	$24.77	$24.5952	$24.6354	23.99K
Sep 14, 2026	$24.72	$24.81	$24.59	$24.695	42.65K