NASDAQ · BSVO
EA Bridgeway Omni Small-Cap Value ETF
Financial Services · Asset Management
$28.30
Down-$0.14 (-0.50%)
Updated Oct 19, 2026, 3:41 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- —
- Dividend yield
- 1.23%
- 52-week range
- $21.60 – $30.20
- Volume
- 209.58K
- Avg. volume
- 175.42K
Price performance · BSVO
BSVO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BSVO closed at $28.30 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $28.30
- Period change
- -1.67%
- Period low
- $27.96
- Period high
- $28.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.46 | $28.70 | $28.2422 | $28.2966 | 209.58K |
| Oct 15, 2026 | $28.25 | $28.50 | $28.215 | $28.4403 | 344.08K |
| Oct 14, 2026 | $28.39 | $28.43 | $28.04 | $28.13 | 180.13K |
| Oct 13, 2026 | $28.63 | $28.72 | $28.47 | $28.6287 | 261K |
| Oct 12, 2026 | $28.38 | $28.58 | $28.38 | $28.50 | 272.56K |
| Oct 9, 2026 | $28.57 | $28.57 | $28.36 | $28.37 | 355.99K |
| Oct 8, 2026 | $28.29 | $28.61 | $28.21 | $28.554 | 352.09K |
| Oct 7, 2026 | $28.41 | $28.43 | $28.16 | $28.29 | 400.84K |
| Oct 6, 2026 | $28.63 | $28.74 | $28.52 | $28.5465 | 375.21K |
| Oct 5, 2026 | $28.48 | $28.76 | $28.35 | $28.6311 | 422.27K |
| Oct 2, 2026 | $28.455 | $28.58 | $28.39 | $28.4809 | 255.11K |
| Oct 1, 2026 | $27.8201 | $28.25 | $27.73 | $28.2281 | 218.8K |
| Sep 30, 2026 | $28.19 | $28.24 | $27.94 | $27.9591 | 157.34K |
| Sep 29, 2026 | $28.43 | $28.43 | $28.00 | $28.125 | 331.47K |
| Sep 28, 2026 | $28.47 | $28.52 | $28.305 | $28.3269 | 563.65K |
| Sep 25, 2026 | $28.48 | $28.65 | $28.41 | $28.5347 | 532.52K |
| Sep 24, 2026 | $28.51 | $28.528 | $28.34 | $28.4738 | 252.65K |
| Sep 23, 2026 | $28.70 | $28.7712 | $28.42 | $28.4351 | 150.84K |
| Sep 22, 2026 | $28.92 | $29.09 | $28.80 | $28.8205 | 181.46K |
| Sep 21, 2026 | $28.97 | $28.97 | $28.76 | $28.7784 | 142.66K |
Latest BSVO news
The latest Smart Investors Daily articles mentioning BSVO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
