NASDAQ · BSX

Boston Scientific Corporation

Healthcare · Medical - Devices

$43.31

Down-$0.81 (-1.87%)

Updated Oct 14, 2026, 6:28 PM

SID Score

5.1/10

Composite research score

Smart Money

63/100

Neutral

Price performance · BSX

BSX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

BSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$43.95	$44.1522	$42.455	$43.31	14.28M
Oct 12, 2026	$43.10	$43.92	$42.67	$43.84	13.6M
Oct 9, 2026	$42.12	$42.83	$41.97	$42.73	13.04M
Oct 8, 2026	$41.50	$42.27	$41.385	$42.04	22.88M
Oct 7, 2026	$42.19	$42.515	$41.50	$41.58	15.89M
Oct 6, 2026	$42.47	$42.75	$41.995	$42.19	12.55M
Oct 5, 2026	$42.53	$43.30	$42.285	$42.40	13.74M
Oct 2, 2026	$43.315	$43.44	$41.9397	$42.60	18.31M
Oct 1, 2026	$43.51	$43.96	$42.95	$43.23	17.94M
Sep 30, 2026	$43.74	$43.97	$43.30	$43.65	17.97M
Sep 29, 2026	$44.145	$44.30	$43.22	$43.88	14.61M
Sep 28, 2026	$43.91	$44.15	$43.165	$44.11	21.78M
Sep 25, 2026	$44.68	$44.84	$43.325	$43.92	15.21M
Sep 24, 2026	$44.65	$45.16	$44.46	$44.68	17.3M
Sep 23, 2026	$45.00	$45.74	$43.985	$44.62	18.57M
Sep 22, 2026	$44.70	$45.08	$44.04	$44.92	21.08M
Sep 21, 2026	$42.98	$43.81	$42.72	$43.72	25M
Sep 18, 2026	$43.08	$43.90	$43.05	$43.34	29.28M
Sep 17, 2026	$43.465	$43.66	$42.95	$43.55	32.57M
Sep 16, 2026	$43.85	$44.665	$43.6501	$43.91	28.48M
Sep 15, 2026	$44.32	$44.9889	$43.68	$43.87	16.02M