NASDAQ · BSY

Bentley Systems, Incorporated

Technology · Software - Application

$37.30

Down-$0.31 (-0.82%)

Updated Aug 30, 2026, 11:21 AM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BSY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$37.48	$38.00	$36.949	$37.30	2.43M
Aug 27, 2026	$37.485	$38.43	$37.36	$37.61	2.5M
Aug 26, 2026	$36.24	$37.31	$36.24	$36.94	1.66M
Aug 25, 2026	$37.08	$37.79	$36.57	$36.90	2.06M
Aug 24, 2026	$37.15	$37.95	$36.82	$37.68	2.09M
Aug 21, 2026	$36.40	$37.33	$35.795	$37.08	1.66M
Aug 20, 2026	$35.94	$36.515	$35.19	$36.40	2.34M
Aug 19, 2026	$34.71	$36.35	$34.595	$35.92	2.48M
Aug 18, 2026	$35.19	$35.56	$34.56	$34.64	1.56M
Aug 17, 2026	$35.54	$35.78	$34.63	$34.74	1.83M
Aug 14, 2026	$36.84	$37.10	$35.77	$36.24	2.74M
Aug 13, 2026	$35.78	$36.985	$34.335	$36.56	3.14M
Aug 12, 2026	$36.225	$36.6449	$35.335	$35.73	2.84M
Aug 11, 2026	$34.95	$36.27	$34.89	$36.25	3.06M
Aug 10, 2026	$35.03	$35.875	$34.75	$35.31	2.02M
Aug 7, 2026	$36.05	$36.285	$34.91	$35.21	3.06M
Aug 6, 2026	$34.02	$35.82	$33.81	$35.36	3.62M
Aug 5, 2026	$36.31	$36.53	$35.22	$36.04	2.61M
Aug 4, 2026	$35.40	$36.19	$35.36	$36.08	3.48M
Aug 3, 2026	$36.13	$36.685	$34.262	$35.89	2.81M