NASDAQ · BTCT

BTC Digital Ltd.

Consumer Defensive · Education & Training Services

$1.22

Down-$0.10 (-8.20%)

Updated Oct 6, 2026, 11:18 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCT

BTCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.16	$1.22	$1.15	$1.22	1.58M
Oct 2, 2026	$1.18	$1.18	$1.105	$1.15	2.18M
Oct 1, 2026	$1.11	$1.14	$1.08	$1.08	976.93K
Sep 30, 2026	$1.19	$1.19	$1.10	$1.13	922.6K
Sep 29, 2026	$1.14	$1.20	$1.08	$1.10	1.28M
Sep 28, 2026	$1.16	$1.175	$1.11	$1.12	976.53K
Sep 25, 2026	$1.28	$1.28	$1.17	$1.19	1.12M
Sep 24, 2026	$1.14	$1.26	$1.12	$1.24	3.17M
Sep 23, 2026	$1.26	$1.2697	$1.18	$1.20	1.87M
Sep 22, 2026	$1.33	$1.40	$1.29	$1.32	3.25M
Sep 21, 2026	$1.41	$1.52	$1.3506	$1.41	9.07M
Sep 18, 2026	$1.12	$1.30	$1.07	$1.29	29.42M
Sep 17, 2026	$1.19	$1.31	$1.14	$1.16	2.75M
Sep 16, 2026	$1.17	$1.2003	$1.0001	$1.13	2.67M
Sep 15, 2026	$1.53	$1.54	$1.22	$1.24	2.31M
Sep 14, 2026	$1.42	$1.63	$1.41	$1.53	2.28M
Sep 11, 2026	$1.51	$1.615	$1.36	$1.45	10.19M
Sep 10, 2026	$1.42	$1.46	$1.30	$1.30	1.25M
Sep 9, 2026	$1.70	$1.73	$1.46	$1.54	2.13M
Sep 8, 2026	$1.71	$1.74	$1.66	$1.69	1.46M