NASDAQ · BTCT

BTC Digital Ltd.

Consumer Defensive · Education & Training Services

$0.74

Up+$0.02 (+2.50%)

Updated Nov 5, 2026, 2:30 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 17.13M
P/E ratio: -9.64
Dividend yield: 0.00%
52-week range: $0.43 – $2.75
Volume: 302.14K
Avg. volume: 197.1K

Price performance · BTCT

BTCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $0.74
Period change: -31.58%
Period low: $0.67
Period high: $1.08

Daily close

View OHLC price history

BTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.72	$0.7904	$0.72	$0.7389	302.14K
Nov 3, 2026	$0.6806	$0.7345	$0.6746	$0.7209	209.4K
Nov 2, 2026	$0.69	$0.6978	$0.67	$0.6785	273.44K
Oct 30, 2026	$0.709	$0.709	$0.6638	$0.6724	458.78K
Oct 29, 2026	$0.7146	$0.74	$0.68	$0.71	201.77K
Oct 28, 2026	$0.76	$0.767	$0.6903	$0.7367	216.49K
Oct 27, 2026	$0.761	$0.761	$0.7315	$0.7411	203.17K
Oct 26, 2026	$0.726	$0.7469	$0.7101	$0.7335	261.08K
Oct 23, 2026	$0.70	$0.7461	$0.68	$0.7233	436.05K
Oct 22, 2026	$0.7389	$0.7412	$0.705	$0.7066	371.02K
Oct 21, 2026	$0.7794	$0.8145	$0.75	$0.7727	837.17K
Oct 20, 2026	$0.7469	$0.8199	$0.7363	$0.7571	475.7K
Oct 19, 2026	$0.75	$0.7659	$0.7192	$0.735	287.28K
Oct 16, 2026	$0.8315	$0.8416	$0.7356	$0.736	302.58K
Oct 15, 2026	$0.7344	$0.83	$0.7344	$0.8078	595.16K
Oct 14, 2026	$0.80	$0.80	$0.7181	$0.753	733.8K
Oct 13, 2026	$0.8554	$0.8601	$0.8068	$0.8189	548.98K
Oct 12, 2026	$0.9694	$0.98	$0.8309	$0.8554	1.05M
Oct 9, 2026	$1.04	$1.0601	$1.00	$1.01	586.08K
Oct 8, 2026	$1.07	$1.07	$1.02	$1.05	560.05K
Oct 7, 2026	$1.08	$1.10	$1.05	$1.08	546.88K

Latest BTCT news

The latest Smart Investors Daily articles mentioning BTCT.

No results

No recent SID articles mention BTCT.

Latest BTCT news

The latest Smart Investors Daily articles mentioning BTCT.

BTCT research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BTCT SEC filings
Filed	Form	Description	Accepted	Document
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 27, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 10, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
May 8, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Mar 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 12, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Dec 9, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Nov 20, 2024	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Nov 15, 2024	8-K	Form 8-K - Current report - Item 3.02 Item 8.01 Item 9.01	—	Open source
Nov 14, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 11, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Aug 19, 2024	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Aug 14, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 11, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 3, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Jul 1, 2024	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
May 15, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 15, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 1, 2024	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Mar 12, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01	—	Open source
Feb 20, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 19, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jan 19, 2024	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Dec 29, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 26, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 13, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 23, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 17, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 10, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 14, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 8, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 16, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 27, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 10, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

May 8, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Mar 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 12, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Dec 9, 2024

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Nov 20, 2024

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Nov 15, 2024

8-K

Form 8-K - Current report - Item 3.02 Item 8.01 Item 9.01

—

Open source

Nov 14, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 11, 2024

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Aug 19, 2024

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Aug 14, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 11, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 3, 2024

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Jul 1, 2024

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

May 15, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 15, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 1, 2024

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Mar 12, 2024

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 9.01

—

Open source

Feb 20, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 19, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jan 19, 2024

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Dec 29, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 26, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 13, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 29, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 12, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 23, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 17, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 10, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 7, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 24, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 14, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 8, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Featured By