NASDAQ · BTCT
BTC Digital Ltd.
Consumer Defensive · Education & Training Services
$1.22
Down-$0.10 (-8.20%)
Updated Oct 6, 2026, 10:34 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.13M
- P/E ratio
- -9.64
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $2.75
- Volume
- 1.58M
- Avg. volume
- 197.1K
Price performance · BTCT
BTCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BTCT closed at $1.22 after 20 trading sessions, down 27.81% for the selected period.
- Last close
- $1.22
- Period change
- -27.81%
- Period low
- $1.08
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.16 | $1.22 | $1.15 | $1.22 | 1.58M |
| Oct 2, 2026 | $1.18 | $1.18 | $1.105 | $1.15 | 2.18M |
| Oct 1, 2026 | $1.11 | $1.14 | $1.08 | $1.08 | 976.93K |
| Sep 30, 2026 | $1.19 | $1.19 | $1.10 | $1.13 | 922.6K |
| Sep 29, 2026 | $1.14 | $1.20 | $1.08 | $1.10 | 1.28M |
| Sep 28, 2026 | $1.16 | $1.175 | $1.11 | $1.12 | 976.53K |
| Sep 25, 2026 | $1.28 | $1.28 | $1.17 | $1.19 | 1.12M |
| Sep 24, 2026 | $1.14 | $1.26 | $1.12 | $1.24 | 3.17M |
| Sep 23, 2026 | $1.26 | $1.2697 | $1.18 | $1.20 | 1.87M |
| Sep 22, 2026 | $1.33 | $1.40 | $1.29 | $1.32 | 3.25M |
| Sep 21, 2026 | $1.41 | $1.52 | $1.3506 | $1.41 | 9.07M |
| Sep 18, 2026 | $1.12 | $1.30 | $1.07 | $1.29 | 29.42M |
| Sep 17, 2026 | $1.19 | $1.31 | $1.14 | $1.16 | 2.75M |
| Sep 16, 2026 | $1.17 | $1.2003 | $1.0001 | $1.13 | 2.67M |
| Sep 15, 2026 | $1.53 | $1.54 | $1.22 | $1.24 | 2.31M |
| Sep 14, 2026 | $1.42 | $1.63 | $1.41 | $1.53 | 2.28M |
| Sep 11, 2026 | $1.51 | $1.615 | $1.36 | $1.45 | 10.19M |
| Sep 10, 2026 | $1.42 | $1.46 | $1.30 | $1.30 | 1.25M |
| Sep 9, 2026 | $1.70 | $1.73 | $1.46 | $1.54 | 2.13M |
| Sep 8, 2026 | $1.71 | $1.74 | $1.66 | $1.69 | 1.46M |
Latest BTCT news
The latest Smart Investors Daily articles mentioning BTCT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
