NASDAQ · BTDR

Bitdeer Technologies Group

Technology · Software - Application

$11.02

Up+$0.38 (+3.57%)

Updated Oct 5, 2026, 3:54 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTDR

BTDR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.27	$11.825	$10.85	$11.02	11.44M
Oct 1, 2026	$10.45	$10.775	$10.06	$10.64	8.48M
Sep 30, 2026	$11.20	$11.21	$10.45	$10.49	7.32M
Sep 29, 2026	$11.275	$11.445	$10.885	$10.90	15.4M
Sep 28, 2026	$11.37	$11.53	$10.95	$11.03	11.57M
Sep 25, 2026	$12.20	$12.21	$11.22	$11.51	10.53M
Sep 24, 2026	$12.26	$12.74	$11.80	$12.15	7.16M
Sep 23, 2026	$12.84	$12.9872	$12.25	$12.31	7.55M
Sep 22, 2026	$12.95	$13.365	$12.88	$13.10	10.58M
Sep 21, 2026	$13.475	$13.6582	$12.99	$13.14	12.65M
Sep 18, 2026	$11.54	$12.99	$11.43	$12.97	18.69M
Sep 17, 2026	$11.51	$11.94	$11.12	$11.24	8.72M
Sep 16, 2026	$10.91	$11.30	$10.70	$11.03	5.92M
Sep 15, 2026	$11.33	$11.53	$10.81	$10.91	8.9M
Sep 14, 2026	$11.40	$12.20	$11.35	$11.66	9.92M
Sep 11, 2026	$11.88	$12.13	$11.63	$11.96	6.97M
Sep 10, 2026	$11.78	$12.005	$11.405	$11.53	8.52M
Sep 9, 2026	$12.76	$12.85	$12.0701	$12.33	6.87M
Sep 8, 2026	$12.44	$12.95	$12.27	$12.67	9.93M