analyst
NASDAQ · BTDR
Bitdeer Technologies Group
Technology · Software - Application
$6.17
Up+$0.71 (+11.43%)
Updated Nov 3, 2026, 4:07 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- -7.1
- Dividend yield
- 0.00%
- 52-week range
- $5.99 – $24.30
- Volume
- 10.46M
- Avg. volume
- 8.36M
Price performance · BTDR
BTDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BTDR closed at $6.17 after 21 trading sessions, down 43.55% for the selected period.
- Last close
- $6.17
- Period change
- -43.55%
- Period low
- $6.17
- Period high
- $10.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $6.855 | $6.855 | $5.99 | $6.17 | 10.46M |
| Oct 30, 2026 | $7.06 | $7.18 | $6.42 | $6.71 | 11.66M |
| Oct 29, 2026 | $7.55 | $7.86 | $7.38 | $7.58 | 6.81M |
| Oct 28, 2026 | $7.63 | $7.935 | $7.32 | $7.92 | 8.12M |
| Oct 27, 2026 | $7.11 | $7.66 | $7.06 | $7.54 | 5.72M |
| Oct 26, 2026 | $6.86 | $7.36 | $6.64 | $7.085 | 12.4M |
| Oct 23, 2026 | $7.25 | $7.28 | $6.785 | $6.96 | 14.41M |
| Oct 22, 2026 | $7.63 | $7.8899 | $7.15 | $7.28 | 11.13M |
| Oct 21, 2026 | $8.14 | $8.27 | $7.61 | $8.06 | 9.33M |
| Oct 20, 2026 | $7.66 | $8.208 | $7.451 | $7.84 | 9.74M |
| Oct 19, 2026 | $8.12 | $8.17 | $7.64 | $7.69 | 9.28M |
| Oct 16, 2026 | $8.21 | $8.5499 | $7.65 | $7.72 | 13.52M |
| Oct 15, 2026 | $7.85 | $8.50 | $7.50 | $8.395 | 15.12M |
| Oct 14, 2026 | $9.02 | $9.06 | $7.815 | $8.18 | 18.17M |
| Oct 13, 2026 | $9.04 | $9.31 | $8.889 | $9.21 | 6.83M |
| Oct 12, 2026 | $9.52 | $9.695 | $9.14 | $9.26 | 5.76M |
| Oct 9, 2026 | $9.96 | $10.01 | $9.575 | $9.63 | 5.88M |
| Oct 8, 2026 | $10.29 | $10.29 | $9.465 | $9.72 | 9.53M |
| Oct 7, 2026 | $10.57 | $10.8053 | $10.095 | $10.40 | 8.36M |
| Oct 6, 2026 | $11.01 | $11.27 | $10.86 | $10.91 | 6.08M |
| Oct 5, 2026 | $11.40 | $11.52 | $10.65 | $10.93 | 8.78M |
Latest BTDR news
The latest Smart Investors Daily articles mentioning BTDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…