NASDAQ · BTDR

Bitdeer Technologies Group

Technology · Software - Application

$10.43

Up+$0.94 (+9.01%)

Updated Aug 21, 2026, 10:27 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$10.23	$11.27	$10.1326	$10.43	21.6M
Aug 19, 2026	$8.99	$10.0881	$8.522	$9.63	18.96M
Aug 18, 2026	$9.03	$9.21	$8.645	$9.00	20.89M
Aug 17, 2026	$9.575	$9.70	$9.09	$9.39	15.27M
Aug 14, 2026	$8.84	$9.1907	$8.66	$9.13	15.85M
Aug 13, 2026	$9.04	$9.35	$8.65	$8.76	11.51M
Aug 12, 2026	$9.28	$9.56	$8.91	$9.02	14.65M
Aug 11, 2026	$9.20	$9.35	$8.44	$8.69	18.56M
Aug 10, 2026	$11.123	$11.36	$8.68	$8.695	31.65M
Aug 7, 2026	$11.025	$11.04	$10.19	$10.88	9.31M
Aug 6, 2026	$10.415	$11.00	$10.38	$10.52	9.06M
Aug 5, 2026	$11.75	$12.25	$11.04	$11.06	11.77M
Aug 4, 2026	$12.785	$12.93	$11.25	$11.38	27.18M
Aug 3, 2026	$10.28	$11.465	$10.03	$11.37	9.41M
Jul 31, 2026	$11.52	$11.7684	$10.465	$10.52	12.16M
Jul 30, 2026	$9.64	$11.42	$9.64	$11.10	15.32M
Jul 29, 2026	$10.20	$10.37	$8.78	$8.90	21.1M
Jul 28, 2026	$10.90	$10.91	$10.02	$10.28	13.44M
Jul 27, 2026	$11.56	$11.71	$10.70	$11.35	7.46M
Jul 24, 2026	$11.98	$12.31	$11.33	$11.56	5.6M
Jul 23, 2026	$11.975	$12.97	$11.92	$12.17	6.75M