NASDAQ · BTDR

Bitdeer Technologies Group

Technology · Software - Application

$6.17

Up+$0.64 (+10.35%)

Updated Nov 3, 2026, 4:49 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTDR

BTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

BTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.855	$6.855	$5.99	$6.17	10.46M
Oct 30, 2026	$7.06	$7.18	$6.42	$6.71	11.66M
Oct 29, 2026	$7.55	$7.86	$7.38	$7.58	6.81M
Oct 28, 2026	$7.63	$7.935	$7.32	$7.92	8.12M
Oct 27, 2026	$7.11	$7.66	$7.06	$7.54	5.72M
Oct 26, 2026	$6.86	$7.36	$6.64	$7.085	12.4M
Oct 23, 2026	$7.25	$7.28	$6.785	$6.96	14.41M
Oct 22, 2026	$7.63	$7.8899	$7.15	$7.28	11.13M
Oct 21, 2026	$8.14	$8.27	$7.61	$8.06	9.33M
Oct 20, 2026	$7.66	$8.208	$7.451	$7.84	9.74M
Oct 19, 2026	$8.12	$8.17	$7.64	$7.69	9.28M
Oct 16, 2026	$8.21	$8.5499	$7.65	$7.72	13.52M
Oct 15, 2026	$7.85	$8.50	$7.50	$8.395	15.12M
Oct 14, 2026	$9.02	$9.06	$7.815	$8.18	18.17M
Oct 13, 2026	$9.04	$9.31	$8.889	$9.21	6.83M
Oct 12, 2026	$9.52	$9.695	$9.14	$9.26	5.76M
Oct 9, 2026	$9.96	$10.01	$9.575	$9.63	5.88M
Oct 8, 2026	$10.29	$10.29	$9.465	$9.72	9.53M
Oct 7, 2026	$10.57	$10.8053	$10.095	$10.40	8.36M
Oct 6, 2026	$11.01	$11.27	$10.86	$10.91	6.08M
Oct 5, 2026	$11.40	$11.52	$10.65	$10.93	8.78M