NASDAQ · BTI

British American Tobacco p.l.c.

Consumer Defensive · Tobacco

$56.13

Down-$0.15 (-0.27%)

Updated Aug 30, 2026, 9:10 AM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$56.51	$56.61	$55.94	$56.13	4.14M
Aug 27, 2026	$56.88	$56.96	$56.21	$56.28	2.78M
Aug 26, 2026	$56.74	$57.83	$56.73	$57.44	3.62M
Aug 25, 2026	$56.28	$56.53	$56.05	$56.47	9.05M
Aug 24, 2026	$56.40	$57.21	$56.38	$56.71	5.63M
Aug 21, 2026	$56.62	$56.78	$56.13	$56.21	3.54M
Aug 20, 2026	$56.00	$57.02	$56.00	$56.70	4.64M
Aug 19, 2026	$56.03	$56.21	$55.655	$55.98	3.66M
Aug 18, 2026	$56.64	$56.71	$56.105	$56.38	4.32M
Aug 17, 2026	$56.56	$56.725	$55.585	$55.73	4.3M
Aug 14, 2026	$56.74	$57.13	$56.56	$57.06	4.13M
Aug 13, 2026	$57.30	$57.67	$56.95	$57.35	4.7M
Aug 12, 2026	$56.59	$56.81	$55.65	$55.84	5.98M
Aug 11, 2026	$57.09	$57.34	$56.645	$56.81	4.15M
Aug 10, 2026	$58.15	$58.1638	$56.85	$57.05	4.18M
Aug 7, 2026	$60.03	$60.11	$59.305	$59.33	2.92M
Aug 6, 2026	$59.59	$59.65	$58.46	$58.73	2.89M
Aug 5, 2026	$59.69	$59.74	$58.78	$59.27	2.83M
Aug 4, 2026	$60.26	$60.26	$58.96	$59.12	3.48M
Aug 3, 2026	$60.83	$60.96	$59.471	$59.56	3.71M