dividends
NASDAQ · BTI
British American Tobacco p.l.c.
Consumer Defensive · Tobacco
$55.50
Up+$0.07 (+0.13%)
Updated Oct 11, 2026, 8:48 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 128.1B
- P/E ratio
- 31.22
- Dividend yield
- 6.74%
- 52-week range
- $49.88 – $67.30
- Volume
- 2.66M
- Avg. volume
- 3.99M
Price performance · BTI
BTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BTI closed at $55.50 after 20 trading sessions, down 3.12% for the selected period.
- Last close
- $55.50
- Period change
- -3.12%
- Period low
- $52.64
- Period high
- $57.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $55.40 | $55.6375 | $55.325 | $55.50 | 2.66M |
| Oct 8, 2026 | $54.79 | $55.555 | $54.74 | $55.43 | 3.42M |
| Oct 7, 2026 | $53.66 | $54.085 | $53.435 | $53.90 | 3.56M |
| Oct 6, 2026 | $53.02 | $53.265 | $52.90 | $53.01 | 4.75M |
| Oct 5, 2026 | $52.56 | $52.93 | $52.06 | $52.88 | 4.56M |
| Oct 2, 2026 | $52.60 | $52.88 | $52.18 | $52.64 | 4.41M |
| Oct 1, 2026 | $54.09 | $54.27 | $53.125 | $53.19 | 4.56M |
| Sep 30, 2026 | $55.23 | $55.26 | $54.36 | $54.40 | 4.71M |
| Sep 29, 2026 | $54.9289 | $54.95 | $54.32 | $54.85 | 6.54M |
| Sep 28, 2026 | $55.82 | $56.31 | $55.62 | $56.05 | 3.77M |
| Sep 25, 2026 | $55.56 | $55.67 | $55.205 | $55.63 | 2.96M |
| Sep 24, 2026 | $56.29 | $56.52 | $55.915 | $56.02 | 3.88M |
| Sep 23, 2026 | $55.31 | $56.405 | $55.18 | $55.85 | 6.03M |
| Sep 22, 2026 | $56.24 | $56.42 | $55.43 | $55.75 | 4.29M |
| Sep 21, 2026 | $56.38 | $56.39 | $55.525 | $55.75 | 4.99M |
| Sep 18, 2026 | $55.68 | $56.105 | $55.60 | $55.83 | 3.09M |
| Sep 17, 2026 | $56.17 | $56.41 | $55.71 | $56.02 | 3.24M |
| Sep 16, 2026 | $56.54 | $56.99 | $55.94 | $56.09 | 3.49M |
| Sep 15, 2026 | $56.46 | $57.23 | $56.35 | $56.52 | 5.42M |
| Sep 14, 2026 | $57.12 | $57.50 | $56.985 | $57.29 | 8.68M |
Latest BTI news
The latest Smart Investors Daily articles mentioning BTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…