BT
NASDAQ · BTOC
Armlogi Holding Corp. common stock
Industrials · Integrated Freight & Logistics
$0.29
Up+$0.01 (+2.67%)
Updated Aug 24, 2026, 7:55 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.6M
- P/E ratio
- -1.62
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $0.39
- Volume
- 42.08K
- Avg. volume
- 1.16M
Price performance
BTOC price history
1M range · 20 trading sessions · Daily adjusted prices
BTOC closed at $0.29 after 20 trading sessions, up 15.20% for the selected period.
- Last close
- $0.29
- Period change
- +15.20%
- Period low
- $0.23
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.267 | $0.2888 | $0.266 | $0.288 | 42.08K |
| Aug 20, 2026 | $0.2764 | $0.2896 | $0.27 | $0.2805 | 61.37K |
| Aug 19, 2026 | $0.2779 | $0.292 | $0.27 | $0.2775 | 85.21K |
| Aug 18, 2026 | $0.2688 | $0.2928 | $0.256 | $0.2787 | 36.43K |
| Aug 17, 2026 | $0.272 | $0.2923 | $0.26 | $0.271 | 81.48K |
| Aug 14, 2026 | $0.29 | $0.3047 | $0.282 | $0.283 | 77.64K |
| Aug 13, 2026 | $0.3002 | $0.3002 | $0.2801 | $0.292 | 45.32K |
| Aug 12, 2026 | $0.281 | $0.2999 | $0.2801 | $0.2929 | 122.77K |
| Aug 11, 2026 | $0.2788 | $0.2999 | $0.2787 | $0.2993 | 102.37K |
| Aug 10, 2026 | $0.28 | $0.3025 | $0.28 | $0.2839 | 96.27K |
| Aug 7, 2026 | $0.2791 | $0.305 | $0.2733 | $0.2877 | 28.88K |
| Aug 6, 2026 | $0.2764 | $0.2927 | $0.276 | $0.285 | 49.14K |
| Aug 5, 2026 | $0.258 | $0.2794 | $0.258 | $0.2771 | 165K |
| Aug 4, 2026 | $0.254 | $0.2899 | $0.254 | $0.2648 | 2.31M |
| Aug 3, 2026 | $0.2421 | $0.2834 | $0.2411 | $0.2466 | 143.91K |
| Jul 31, 2026 | $0.2301 | $0.2899 | $0.2301 | $0.2501 | 348.82K |
| Jul 30, 2026 | $0.247 | $0.2629 | $0.225 | $0.2255 | 133.87K |
| Jul 29, 2026 | $0.27 | $0.27 | $0.2403 | $0.2403 | 38.15K |
| Jul 28, 2026 | $0.256 | $0.2606 | $0.246 | $0.246 | 19.27K |
| Jul 27, 2026 | $0.25 | $0.325 | $0.225 | $0.25 | 538.68K |
Latest BTOC news
The latest Smart Investors Daily articles mentioning BTOC.
Stock researchResearch & News · Competitors
Loading stock research…
