institutional
NASDAQ · BTSG
BrightSpring Health Services, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$59.16
Up+$0.76 (+1.30%)
Updated Sep 2, 2026, 9:07 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.47B
- P/E ratio
- 56.36
- Dividend yield
- 0.00%
- 52-week range
- $24.49 – $73.75
- Volume
- 1.49M
- Avg. volume
- 3.64M
Price performance
BTSG price history
1M range · 21 trading sessions · Daily adjusted prices
BTSG closed at $59.16 after 21 trading sessions, down 5.75% for the selected period.
- Last close
- $59.16
- Period change
- -5.75%
- Period low
- $57.23
- Period high
- $63.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $58.55 | $59.91 | $58.495 | $59.16 | 1.49M |
| Aug 31, 2026 | $58.76 | $59.07 | $57.80 | $58.40 | 1.92M |
| Aug 28, 2026 | $60.54 | $61.31 | $59.04 | $59.13 | 1.51M |
| Aug 27, 2026 | $61.42 | $63.14 | $60.53 | $60.90 | 3.22M |
| Aug 26, 2026 | $57.20 | $61.37 | $56.75 | $61.35 | 2.55M |
| Aug 25, 2026 | $59.55 | $60.18 | $56.43 | $57.23 | 2.6M |
| Aug 24, 2026 | $58.33 | $60.14 | $58.25 | $59.49 | 2.19M |
| Aug 21, 2026 | $59.97 | $60.65 | $58.8001 | $58.87 | 1.52M |
| Aug 20, 2026 | $58.64 | $60.125 | $58.51 | $59.53 | 1.83M |
| Aug 19, 2026 | $60.15 | $60.41 | $58.42 | $59.33 | 2.91M |
| Aug 18, 2026 | $60.00 | $60.8222 | $59.19 | $59.50 | 1.79M |
| Aug 17, 2026 | $61.69 | $61.91 | $59.80 | $60.38 | 1.66M |
| Aug 14, 2026 | $59.65 | $61.88 | $59.1188 | $61.71 | 1.61M |
| Aug 13, 2026 | $59.80 | $61.40 | $59.80 | $60.23 | 1.37M |
| Aug 12, 2026 | $58.12 | $60.255 | $57.51 | $59.68 | 3.13M |
| Aug 11, 2026 | $61.23 | $62.03 | $57.40 | $57.89 | 6.05M |
| Aug 10, 2026 | $61.74 | $62.891 | $61.23 | $61.45 | 2.36M |
| Aug 7, 2026 | $61.94 | $63.40 | $61.17 | $62.43 | 2.17M |
| Aug 6, 2026 | $62.24 | $62.49 | $60.53 | $60.60 | 2.13M |
| Aug 5, 2026 | $62.80 | $64.255 | $61.58 | $63.02 | 3.22M |
| Aug 4, 2026 | $61.61 | $63.60 | $59.15 | $62.77 | 4.3M |
Latest BTSG news
The latest Smart Investors Daily articles mentioning BTSG.
Stock researchResearch & News · SEC Filings
Loading stock research…