Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$83,799.00-2.70%ETH$2,589.15-4.60%GOLD$4,146.30-0.97%OIL$89.86+0.47%
Smart Investors Daily
SID Premium
Burford Capital Limited logo

NASDAQ · BUR

Burford Capital Limited

Financial Services · Asset Management

$3.62

Up+$0.07 (+1.97%)

Updated Oct 7, 2026, 9:35 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2B
P/E ratio
26.52
Dividend yield
1.37%
52-week range
$3.52 – $8.51
Volume
1.93M
Avg. volume
2.19M

Price performance · BUR

BUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

BUR closed at $3.62 after 21 trading sessions, down 18.28% for the selected period.

Last close
$3.62
Period change
-18.28%
Period low
$3.55
Period high
$4.48
Daily close
View OHLC price history
BUR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$3.58$3.63$3.51$3.621.93M
Oct 5, 2026$3.63$3.648$3.52$3.551.96M
Oct 2, 2026$3.87$3.88$3.52$3.652.18M
Oct 1, 2026$3.88$3.92$3.80$3.821.96M
Sep 30, 2026$3.91$3.92$3.79$3.922.09M
Sep 29, 2026$3.95$3.955$3.85$3.902.08M
Sep 28, 2026$3.885$4.0993$3.77$3.933.86M
Sep 25, 2026$3.66$3.71$3.62$3.642.41M
Sep 24, 2026$3.78$3.82$3.57$3.632.88M
Sep 23, 2026$4.10$4.10$3.80$3.812.23M
Sep 22, 2026$4.03$4.175$4.00$4.102.04M
Sep 21, 2026$4.03$4.04$3.925$3.941.49M
Sep 18, 2026$4.06$4.06$3.91$3.972.52M
Sep 17, 2026$3.95$4.095$3.87$3.992.42M
Sep 16, 2026$4.15$4.17$3.81$3.872.58M
Sep 15, 2026$4.38$4.39$4.15$4.181.36M
Sep 14, 2026$4.31$4.415$4.26$4.392.09M
Sep 11, 2026$4.47$4.48$4.265$4.351.82M
Sep 10, 2026$4.39$4.46$4.325$4.381.68M
Sep 9, 2026$4.42$4.49$4.32$4.482.05M
Sep 8, 2026$4.40$4.466$4.30$4.431.88M

Latest BUR news

The latest Smart Investors Daily articles mentioning BUR.

Stock researchMarket Activity · Options
Loading stock research…

Featured By