NASDAQ · BURL

Burlington Stores, Inc.

Consumer Cyclical · Apparel - Retail

$267.79

Up+$4.53 (+1.72%)

Updated Oct 16, 2026, 5:10 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BURL

BURL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BURL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$265.94	$274.47	$259.815	$267.79	1.67M
Oct 14, 2026	$262.68	$263.52	$258.17	$263.26	1.21M
Oct 13, 2026	$269.36	$272.93	$258.10	$263.31	1.24M
Oct 12, 2026	$272.55	$275.02	$262.76	$268.16	1.33M
Oct 9, 2026	$276.17	$279.03	$268.36	$276.97	1.44M
Oct 8, 2026	$270.62	$278.17	$267.56	$276.84	1.01M
Oct 7, 2026	$274.99	$277.395	$270.67	$272.56	1.15M
Oct 6, 2026	$272.82	$279.88	$271.85	$276.43	943.48K
Oct 5, 2026	$277.76	$278.87	$271.635	$271.81	1.15M
Oct 2, 2026	$275.87	$277.00	$270.88	$275.34	1.99M
Oct 1, 2026	$269.84	$275.765	$267.18	$275.32	1.87M
Sep 30, 2026	$271.21	$271.25	$265.66	$267.19	1.15M
Sep 29, 2026	$268.37	$270.735	$263.805	$270.05	1.51M
Sep 28, 2026	$254.69	$269.58	$253.98	$266.39	2.08M
Sep 25, 2026	$250.01	$256.65	$247.65	$254.69	1.45M
Sep 24, 2026	$259.20	$259.27	$253.2406	$254.83	1.15M
Sep 23, 2026	$255.655	$259.93	$253.23	$257.33	1.1M
Sep 22, 2026	$256.62	$261.71	$249.94	$256.85	2.01M
Sep 21, 2026	$237.95	$253.39	$236.83	$251.80	2.44M
Sep 18, 2026	$239.18	$240.97	$235.43	$237.12	2.08M
Sep 17, 2026	$234.44	$240.73	$233.60	$239.54	2.19M