NASDAQ · BUSE
Financial Services · Banks - Regional
$29.13
Down-$0.50 (-1.72%)
Updated Oct 1, 2026, 2:18 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BUSE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
BUSE closed at $29.13 after 20 trading sessions, down 4.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $29.38 | $29.74 | $29.01 | $29.13 | 757.79K |
| Sep 29, 2026 | $29.76 | $29.90 | $29.235 | $29.38 | 733.85K |
| Sep 28, 2026 | $30.09 | $30.11 | $29.70 | $29.76 | 789.41K |
| Sep 25, 2026 | $30.13 | $30.33 | $30.015 | $30.09 | 1.11M |
| Sep 24, 2026 | $29.82 | $30.09 | $29.615 | $30.00 | 924.61K |
| Sep 23, 2026 | $29.71 | $29.935 | $29.45 | $29.64 | 766.38K |
| Sep 22, 2026 | $30.18 | $30.22 | $29.675 | $29.71 | 651.11K |
| Sep 21, 2026 | $30.37 | $30.46 | $29.955 | $29.96 | 507.82K |
| Sep 18, 2026 | $30.00 | $30.34 | $29.8334 | $30.32 | 2.95M |
| Sep 17, 2026 | $30.48 | $30.59 | $30.09 | $30.15 | 504.28K |
| Sep 16, 2026 | $30.49 | $30.625 | $29.71 | $30.24 | 959.65K |
| Sep 15, 2026 | $30.35 | $30.72 | $30.35 | $30.54 | 490.91K |
| Sep 14, 2026 | $30.45 | $30.64 | $30.315 | $30.53 | 544.96K |
| Sep 11, 2026 | $30.55 | $30.72 | $30.12 | $30.44 | 491.91K |
| Sep 10, 2026 | $30.19 | $30.38 | $29.90 | $30.38 | 489.94K |
| Sep 9, 2026 | $30.32 | $30.47 | $30.04 | $30.21 | 689.07K |
| Sep 8, 2026 | $30.55 | $30.61 | $30.37 | $30.42 | 568.85K |
| Sep 4, 2026 | $30.55 | $30.86 | $30.55 | $30.66 | 633.32K |
| Sep 3, 2026 | $30.65 | $30.93 | $30.59 | $30.68 | 648.24K |
| Sep 2, 2026 | $30.01 | $30.61 | $29.825 | $30.46 | 719.24K |
The latest Smart Investors Daily articles mentioning BUSE.
Company
Market Activity
Research & News
BUSE research
Company profile and research snapshot.
First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech and Wealth Management. The banking segment generates a vast majority of its revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 30, 2026 | DA Davidson | Neutral | — |
| Jul 30, 2026 | Piper Sandler | Overweight | — |
| Jul 1, 2026 | Raymond James | Outperform | — |
| Jun 26, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Busey (BUSE) have what it takes? Let's find out.
Yahoo · Sep 21, 2026
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.
Benzinga · Sep 16, 2026
FIRST BUSEY CORPORATIONCommon StockPreferred StockDebt SecuritiesWarrantsSubscription RightsStock Purchase ContractsStock Purchase UnitsUnitsDepositary Shares We may offer and sell, from time to time, in one or more
Yahoo · Sep 16, 2026
First Busey has had an impressive run over the past six months as its shares have beaten the S&P 500 by 7.9%. The stock now trades at $30.55, marking a 21.7% gain. This run-up might have investors contemplating their next move.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BUSE.
