analyst
NASDAQ · BUSE
First Busey Corporation
Financial Services · Banks - Regional
$30.38
Up+$0.05 (+0.16%)
Updated Oct 27, 2026, 7:47 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 16.59
- Dividend yield
- 3.29%
- 52-week range
- $22.12 – $31.70
- Volume
- 1.04M
- Avg. volume
- 451.39K
Price performance · BUSE
BUSE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BUSE closed at $30.38 after 21 trading sessions, up 2.08% for the selected period.
- Last close
- $30.38
- Period change
- +2.08%
- Period low
- $28.93
- Period high
- $30.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.44 | $30.74 | $30.31 | $30.38 | 1.04M |
| Oct 23, 2026 | $30.29 | $30.52 | $30.08 | $30.33 | 684.34K |
| Oct 22, 2026 | $29.77 | $30.66 | $29.765 | $30.63 | 869.71K |
| Oct 21, 2026 | $30.03 | $30.04 | $29.66 | $29.77 | 652.94K |
| Oct 20, 2026 | $29.42 | $30.095 | $29.42 | $29.90 | 649.97K |
| Oct 19, 2026 | $29.33 | $29.545 | $29.285 | $29.34 | 620.29K |
| Oct 16, 2026 | $29.37 | $29.96 | $29.365 | $29.43 | 728.82K |
| Oct 15, 2026 | $29.12 | $29.46 | $28.95 | $29.26 | 696.11K |
| Oct 14, 2026 | $28.58 | $29.145 | $28.55 | $28.95 | 974.9K |
| Oct 13, 2026 | $29.35 | $29.46 | $28.95 | $29.13 | 676.58K |
| Oct 12, 2026 | $28.94 | $29.405 | $28.94 | $29.21 | 512.93K |
| Oct 9, 2026 | $29.35 | $29.35 | $28.885 | $28.93 | 535.17K |
| Oct 8, 2026 | $28.86 | $29.37 | $28.75 | $29.22 | 861.73K |
| Oct 7, 2026 | $29.10 | $29.15 | $28.745 | $28.97 | 842.84K |
| Oct 6, 2026 | $29.47 | $29.67 | $29.325 | $29.40 | 762.58K |
| Oct 5, 2026 | $29.70 | $29.785 | $29.365 | $29.51 | 625.93K |
| Oct 2, 2026 | $29.44 | $29.925 | $29.44 | $29.73 | 988.01K |
| Oct 1, 2026 | $29.07 | $29.49 | $28.55 | $29.46 | 1.02M |
| Sep 30, 2026 | $29.38 | $29.74 | $29.01 | $29.13 | 757.79K |
| Sep 29, 2026 | $29.76 | $29.90 | $29.235 | $29.38 | 733.85K |
| Sep 28, 2026 | $30.09 | $30.11 | $29.70 | $29.76 | 789.41K |
Latest BUSE news
The latest Smart Investors Daily articles mentioning BUSE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…