BU
NASDAQ · BUUU
BUUU Group Limited Class A Ordinary Share
Industrials · Specialty Business Services
$37.12
Up+$9.48 (+25.54%)
Updated Oct 8, 2026, 5:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.9M
- P/E ratio
- 152.31
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $52.91
- Volume
- 98.33K
- Avg. volume
- 25.26K
Price performance · BUUU
BUUU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BUUU closed at $37.12 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $37.12
- Period change
- -3.06%
- Period low
- $37.12
- Period high
- $48.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $38.30 | $39.8373 | $35.501 | $37.12 | 98.33K |
| Oct 6, 2026 | $39.40 | $41.9999 | $37.50 | $38.70 | 114.04K |
| Oct 5, 2026 | $39.23 | $40.89 | $38.50 | $38.65 | 100.92K |
| Oct 2, 2026 | $38.405 | $40.70 | $38.405 | $39.20 | 108.87K |
| Oct 1, 2026 | $40.82 | $40.9999 | $37.5024 | $38.75 | 11.62K |
| Sep 30, 2026 | $40.22 | $41.9999 | $37.715 | $39.75 | 110.03K |
| Sep 29, 2026 | $42.60 | $42.605 | $37.01 | $40.45 | 186.79K |
| Sep 28, 2026 | $44.25 | $45.90 | $43.10 | $43.48 | 67.46K |
| Sep 25, 2026 | $46.25 | $47.9999 | $43.50 | $44.20 | 158.63K |
| Sep 24, 2026 | $45.10 | $48.00 | $44.16 | $45.915 | 102.57K |
| Sep 23, 2026 | $47.10 | $48.90 | $42.00 | $46.975 | 127.35K |
| Sep 22, 2026 | $46.99 | $49.9799 | $45.50 | $48.19 | 126.64K |
| Sep 21, 2026 | $47.20 | $52.91 | $44.80 | $45.83 | 78.15K |
| Sep 18, 2026 | $46.02 | $46.49 | $43.70 | $46.25 | 36.14K |
| Sep 17, 2026 | $46.25 | $48.11 | $45.13 | $46.00 | 27.23K |
| Sep 16, 2026 | $44.20 | $47.84 | $42.975 | $46.01 | 40.04K |
| Sep 15, 2026 | $39.70 | $44.22 | $39.495 | $43.60 | 117.05K |
| Sep 14, 2026 | $39.29 | $41.75 | $39.00 | $39.50 | 17.17K |
| Sep 11, 2026 | $39.69 | $41.93 | $38.04 | $39.50 | 39.07K |
| Sep 10, 2026 | $38.80 | $39.00 | $37.50 | $38.92 | 11.07K |
| Sep 9, 2026 | $38.00 | $38.9998 | $38.00 | $38.29 | 12.73K |
Latest BUUU news
The latest Smart Investors Daily articles mentioning BUUU.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
