NASDAQ · BV

BrightView Holdings, Inc.

Industrials · Specialty Business Services

$11.78

Up+$0.20 (+1.70%)

Updated Nov 4, 2026, 10:10 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BV

BV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.09	$12.09	$11.77	$11.78	932.04K
Nov 2, 2026	$11.89	$12.29	$11.775	$12.11	1.07M
Oct 30, 2026	$11.63	$11.88	$11.51	$11.77	948.13K
Oct 29, 2026	$11.06	$11.60	$10.89	$11.59	1.18M
Oct 28, 2026	$10.90	$10.99	$10.76	$10.86	850.67K
Oct 27, 2026	$10.82	$10.89	$10.635	$10.84	831.13K
Oct 26, 2026	$10.54	$10.80	$10.52	$10.72	692.85K
Oct 23, 2026	$10.64	$10.725	$10.47	$10.59	634.91K
Oct 22, 2026	$10.41	$10.785	$10.24	$10.75	622.12K
Oct 21, 2026	$10.56	$10.62	$10.33	$10.43	726.4K
Oct 20, 2026	$10.58	$10.68	$10.49	$10.51	437.96K
Oct 19, 2026	$10.54	$10.59	$10.37	$10.47	430.58K
Oct 16, 2026	$10.60	$10.72	$10.54	$10.54	787.87K
Oct 15, 2026	$10.68	$10.84	$10.49	$10.53	790.08K
Oct 14, 2026	$10.71	$10.81	$10.5138	$10.57	878.1K
Oct 13, 2026	$10.90	$10.95	$10.745	$10.80	1.03M
Oct 12, 2026	$10.71	$10.89	$10.595	$10.78	1.06M
Oct 9, 2026	$10.53	$10.71	$10.335	$10.67	927.05K
Oct 8, 2026	$10.37	$10.52	$10.26	$10.46	1.25M
Oct 7, 2026	$10.42	$10.52	$10.345	$10.40	1.46M
Oct 6, 2026	$10.32	$10.57	$10.275	$10.49	796.82K