NASDAQ · BWAY

BrainsWay Ltd.

Healthcare · Medical - Devices

$11.77

Up+$0.30 (+2.62%)

Updated Oct 10, 2026, 3:33 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWAY

BWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.36	$12.13	$11.36	$11.77	104.05K
Oct 8, 2026	$11.59	$11.6099	$11.37	$11.47	119.71K
Oct 7, 2026	$11.60	$11.77	$11.45	$11.62	132.36K
Oct 6, 2026	$12.23	$12.30	$11.74	$11.89	143.63K
Oct 5, 2026	$12.29	$12.34	$11.93	$12.23	231.2K
Oct 2, 2026	$12.75	$12.96	$12.41	$12.50	50.83K
Oct 1, 2026	$12.91	$12.99	$12.50	$12.60	138K
Sep 30, 2026	$13.56	$13.84	$13.17	$13.20	70.72K
Sep 29, 2026	$13.36	$13.9943	$13.1601	$13.48	113.4K
Sep 28, 2026	$13.10	$13.44	$12.99	$13.25	179.07K
Sep 25, 2026	$13.21	$14.38	$13.07	$13.31	54.53K
Sep 24, 2026	$13.25	$13.30	$13.06	$13.21	65.8K
Sep 23, 2026	$13.83	$14.115	$13.44	$13.45	90.43K
Sep 22, 2026	$13.14	$13.72	$13.024	$13.63	190.93K
Sep 21, 2026	$13.61	$13.70	$13.38	$13.57	59.64K
Sep 18, 2026	$13.61	$13.625	$13.14	$13.61	47.2K
Sep 17, 2026	$13.425	$13.70	$13.15	$13.53	32.57K
Sep 16, 2026	$13.41	$13.63	$13.27	$13.46	88.88K
Sep 15, 2026	$13.50	$13.50	$13.13	$13.46	123.25K
Sep 14, 2026	$13.51	$13.835	$13.3007	$13.63	113.15K
Sep 11, 2026	$14.10	$14.115	$13.68	$13.93	68.03K