earnings
NASDAQ · BWAY
BrainsWay Ltd.
Healthcare · Medical - Devices
$11.77
Up+$0.30 (+2.62%)
Updated Oct 10, 2026, 3:33 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 345.63M
- P/E ratio
- 66.66
- Dividend yield
- 0.00%
- 52-week range
- $7.14 – $17.40
- Volume
- 104.05K
- Avg. volume
- 67.63K
Price performance · BWAY
BWAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BWAY closed at $11.77 after 21 trading sessions, down 15.51% for the selected period.
- Last close
- $11.77
- Period change
- -15.51%
- Period low
- $11.47
- Period high
- $13.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.36 | $12.13 | $11.36 | $11.77 | 104.05K |
| Oct 8, 2026 | $11.59 | $11.6099 | $11.37 | $11.47 | 119.71K |
| Oct 7, 2026 | $11.60 | $11.77 | $11.45 | $11.62 | 132.36K |
| Oct 6, 2026 | $12.23 | $12.30 | $11.74 | $11.89 | 143.63K |
| Oct 5, 2026 | $12.29 | $12.34 | $11.93 | $12.23 | 231.2K |
| Oct 2, 2026 | $12.75 | $12.96 | $12.41 | $12.50 | 50.83K |
| Oct 1, 2026 | $12.91 | $12.99 | $12.50 | $12.60 | 138K |
| Sep 30, 2026 | $13.56 | $13.84 | $13.17 | $13.20 | 70.72K |
| Sep 29, 2026 | $13.36 | $13.9943 | $13.1601 | $13.48 | 113.4K |
| Sep 28, 2026 | $13.10 | $13.44 | $12.99 | $13.25 | 179.07K |
| Sep 25, 2026 | $13.21 | $14.38 | $13.07 | $13.31 | 54.53K |
| Sep 24, 2026 | $13.25 | $13.30 | $13.06 | $13.21 | 65.8K |
| Sep 23, 2026 | $13.83 | $14.115 | $13.44 | $13.45 | 90.43K |
| Sep 22, 2026 | $13.14 | $13.72 | $13.024 | $13.63 | 190.93K |
| Sep 21, 2026 | $13.61 | $13.70 | $13.38 | $13.57 | 59.64K |
| Sep 18, 2026 | $13.61 | $13.625 | $13.14 | $13.61 | 47.2K |
| Sep 17, 2026 | $13.425 | $13.70 | $13.15 | $13.53 | 32.57K |
| Sep 16, 2026 | $13.41 | $13.63 | $13.27 | $13.46 | 88.88K |
| Sep 15, 2026 | $13.50 | $13.50 | $13.13 | $13.46 | 123.25K |
| Sep 14, 2026 | $13.51 | $13.835 | $13.3007 | $13.63 | 113.15K |
| Sep 11, 2026 | $14.10 | $14.115 | $13.68 | $13.93 | 68.03K |
Latest BWAY news
The latest Smart Investors Daily articles mentioning BWAY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…