NASDAQ · BWB

Bridgewater Bancshares, Inc.

Financial Services · Banks - Regional

$21.34

Up+$0.42 (+2.01%)

Updated Sep 3, 2026, 12:51 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$20.98	$21.53	$20.90	$21.34	138.98K
Sep 1, 2026	$20.95	$21.3099	$20.82	$20.92	90.09K
Aug 31, 2026	$21.25	$21.317	$21.055	$21.07	80.09K
Aug 28, 2026	$21.28	$21.64	$21.00	$21.32	118.41K
Aug 27, 2026	$21.12	$21.34	$21.00	$21.32	78.27K
Aug 26, 2026	$21.08	$21.295	$20.89	$21.16	98.11K
Aug 25, 2026	$21.66	$21.77	$21.10	$21.12	78.43K
Aug 24, 2026	$21.69	$21.95	$21.38	$21.68	152.24K
Aug 21, 2026	$21.74	$21.77	$21.36	$21.63	187.99K
Aug 20, 2026	$21.43	$21.60	$21.235	$21.55	136K
Aug 19, 2026	$22.48	$22.48	$21.50	$21.61	196K
Aug 18, 2026	$22.36	$22.50	$22.22	$22.35	154.89K
Aug 17, 2026	$22.10	$22.52	$22.10	$22.33	193.49K
Aug 14, 2026	$22.17	$22.48	$22.10	$22.23	173.03K
Aug 13, 2026	$22.00	$22.62	$21.79	$22.24	287.68K
Aug 12, 2026	$21.71	$22.025	$21.61	$22.01	154.71K
Aug 11, 2026	$21.50	$21.8255	$21.295	$21.71	128.52K
Aug 10, 2026	$21.49	$21.60	$21.23	$21.46	222.88K
Aug 7, 2026	$21.29	$21.695	$21.05	$21.64	184.38K
Aug 6, 2026	$21.595	$21.61	$20.99	$21.24	227.53K
Aug 5, 2026	$21.06	$21.175	$20.79	$21.07	302.93K