NASDAQ · BWBBP
Bridgewater Bancshares, Inc.
Financial Services · Banks - Regional
$19.19
Down-$0.02 (-0.10%)
Updated Oct 10, 2026, 3:47 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 543.96M
- P/E ratio
- 12.57
- Dividend yield
- 7.65%
- 52-week range
- $18.75 – $20.75
- Volume
- 418
- Avg. volume
- 3.18K
Price performance · BWBBP
BWBBP price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BWBBP closed at $19.19 after 18 trading sessions, down 2.24% for the selected period.
- Last close
- $19.19
- Period change
- -2.24%
- Period low
- $19.19
- Period high
- $19.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $19.15 | $19.19 | $19.15 | $19.19 | 418 |
| Oct 7, 2026 | $19.138 | $19.2526 | $18.75 | $19.2101 | 6.05K |
| Oct 6, 2026 | $19.36 | $19.36 | $19.36 | $19.36 | 843.72 |
| Oct 5, 2026 | $19.455 | $19.455 | $19.34 | $19.3499 | 696.72 |
| Oct 2, 2026 | $19.565 | $19.565 | $19.565 | $19.565 | 436.72 |
| Oct 1, 2026 | $19.4901 | $19.62 | $19.49 | $19.5124 | 1.62K |
| Sep 30, 2026 | $19.58 | $19.58 | $19.41 | $19.5274 | 8.02K |
| Sep 28, 2026 | $19.35 | $19.50 | $19.25 | $19.30 | 3.28K |
| Sep 25, 2026 | $19.625 | $19.625 | $19.5163 | $19.60 | 1.24K |
| Sep 24, 2026 | $19.63 | $19.75 | $19.63 | $19.6301 | 2.68K |
| Sep 23, 2026 | $19.67 | $19.67 | $19.50 | $19.54 | 1.83K |
| Sep 22, 2026 | $19.55 | $19.70 | $19.55 | $19.56 | 1.98K |
| Sep 21, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 1.01K |
| Sep 18, 2026 | $19.68 | $19.8405 | $19.68 | $19.8405 | 4.47K |
| Sep 16, 2026 | $19.61 | $19.61 | $19.50 | $19.5501 | 3.23K |
| Sep 15, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | 110.72 |
| Sep 14, 2026 | $19.60 | $19.71 | $19.536 | $19.65 | 2.62K |
| Sep 11, 2026 | $19.735 | $19.735 | $19.6135 | $19.63 | 1.89K |
Latest BWBBP news
The latest Smart Investors Daily articles mentioning BWBBP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
