NASDAQ · BWEN

Broadwind, Inc.

Industrials · Industrial - Machinery

$4.06

Down-$0.09 (-2.09%)

Updated Oct 8, 2026, 3:08 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWEN

BWEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.20	$4.22	$4.03	$4.06	168.53K
Oct 6, 2026	$4.23	$4.39	$4.225	$4.25	171.22K
Oct 5, 2026	$4.25	$4.27	$4.082	$4.16	102.5K
Oct 2, 2026	$4.25	$4.33	$4.215	$4.25	82.19K
Oct 1, 2026	$4.16	$4.2458	$4.05	$4.19	139.38K
Sep 30, 2026	$4.11	$4.235	$4.05	$4.18	161K
Sep 29, 2026	$4.25	$4.25	$4.00	$4.06	242.9K
Sep 28, 2026	$4.15	$4.24	$4.12	$4.22	101.79K
Sep 25, 2026	$4.20	$4.30	$4.145	$4.23	110.76K
Sep 24, 2026	$4.23	$4.33	$4.0701	$4.17	145.76K
Sep 23, 2026	$4.36	$4.365	$4.20	$4.32	95.27K
Sep 22, 2026	$4.34	$4.42	$4.225	$4.41	218.1K
Sep 21, 2026	$4.21	$4.39	$4.20	$4.31	211.78K
Sep 18, 2026	$4.25	$4.30	$4.19	$4.27	112.03K
Sep 17, 2026	$4.13	$4.36	$4.13	$4.25	180.73K
Sep 16, 2026	$3.95	$4.04	$3.84	$3.98	260.35K
Sep 15, 2026	$3.95	$3.9854	$3.84	$3.95	134.37K
Sep 14, 2026	$3.89	$3.95	$3.79	$3.92	282.52K
Sep 11, 2026	$4.02	$4.065	$3.945	$3.98	191.91K
Sep 10, 2026	$3.97	$4.025	$3.91	$3.98	165.39K
Sep 9, 2026	$4.09	$4.16	$3.98	$4.04	309.77K