NASDAQ · BWEN

Broadwind, Inc.

Industrials · Industrial - Machinery

$2.91

Down-$0.26 (-8.20%)

Updated Oct 31, 2026, 11:07 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWEN

BWEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.07	$3.12	$2.78	$2.91	364.74K
Oct 29, 2026	$3.24	$3.24	$3.14	$3.17	111.1K
Oct 28, 2026	$3.07	$3.25	$3.03	$3.24	184.84K
Oct 27, 2026	$3.04	$3.11	$2.97	$3.07	100.93K
Oct 26, 2026	$2.90	$3.01	$2.88	$3.00	202.48K
Oct 23, 2026	$2.96	$3.04	$2.89	$2.90	335.92K
Oct 22, 2026	$3.18	$3.22	$2.91	$2.95	517.84K
Oct 21, 2026	$3.25	$3.34	$3.21	$3.29	321.4K
Oct 20, 2026	$3.25	$3.25	$3.01	$3.14	331.55K
Oct 19, 2026	$3.38	$3.38	$3.24	$3.27	301.16K
Oct 16, 2026	$3.59	$3.59	$3.27	$3.28	291.26K
Oct 15, 2026	$3.55	$3.60	$3.425	$3.56	345.13K
Oct 14, 2026	$3.76	$3.80	$3.61	$3.65	324.05K
Oct 13, 2026	$3.73	$3.87	$3.72	$3.86	139.03K
Oct 12, 2026	$3.82	$3.85	$3.76	$3.80	104.64K
Oct 9, 2026	$3.90	$3.91	$3.82	$3.87	51.1K
Oct 8, 2026	$4.01	$4.09	$3.80	$3.86	239.19K
Oct 7, 2026	$4.20	$4.22	$4.03	$4.06	168.53K
Oct 6, 2026	$4.23	$4.39	$4.225	$4.25	171.22K
Oct 5, 2026	$4.25	$4.27	$4.082	$4.16	102.5K
Oct 2, 2026	$4.25	$4.33	$4.215	$4.25	82.19K