dividends
NASDAQ · BWFG
Bankwell Financial Group, Inc.
Financial Services · Banks - Regional
$66.30
Up+$0.24 (+0.36%)
Updated Aug 23, 2026, 6:35 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.58M
- P/E ratio
- 13.05
- Dividend yield
- 1.21%
- 52-week range
- $39.53 – $69.59
- Volume
- 83.87K
- Avg. volume
- 30.74K
Price performance
BWFG price history
1M range · 20 trading sessions · Daily adjusted prices
BWFG closed at $66.30 after 20 trading sessions, up 3.00% for the selected period.
- Last close
- $66.30
- Period change
- +3.00%
- Period low
- $64.37
- Period high
- $68.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $66.35 | $67.07 | $65.265 | $66.30 | 83.87K |
| Aug 20, 2026 | $65.41 | $66.44 | $65.00 | $66.06 | 66.09K |
| Aug 19, 2026 | $67.50 | $67.905 | $65.64 | $65.64 | 61.52K |
| Aug 18, 2026 | $67.60 | $68.055 | $67.01 | $67.43 | 59.15K |
| Aug 17, 2026 | $68.00 | $68.38 | $67.405 | $67.66 | 57.61K |
| Aug 14, 2026 | $68.00 | $69.22 | $66.27 | $68.13 | 85.89K |
| Aug 13, 2026 | $68.08 | $68.84 | $67.75 | $68.00 | 61.41K |
| Aug 12, 2026 | $68.14 | $69.0622 | $67.90 | $67.99 | 61.66K |
| Aug 11, 2026 | $67.05 | $68.09 | $66.895 | $67.99 | 40.47K |
| Aug 10, 2026 | $67.57 | $67.57 | $66.15 | $66.83 | 42.64K |
| Aug 7, 2026 | $66.84 | $66.92 | $65.6352 | $66.90 | 46.33K |
| Aug 6, 2026 | $66.98 | $67.60 | $66.41 | $66.87 | 53.17K |
| Aug 5, 2026 | $67.41 | $67.60 | $66.60 | $67.22 | 51.05K |
| Aug 4, 2026 | $67.25 | $68.20 | $67.16 | $67.40 | 69.64K |
| Aug 3, 2026 | $68.75 | $69.59 | $67.39 | $67.52 | 82.33K |
| Jul 31, 2026 | $67.40 | $69.208 | $66.015 | $68.15 | 51.26K |
| Jul 30, 2026 | $68.51 | $68.85 | $66.74 | $67.71 | 66.54K |
| Jul 29, 2026 | $66.31 | $68.10 | $65.605 | $68.06 | 76.18K |
| Jul 28, 2026 | $65.34 | $67.02 | $65.34 | $66.86 | 101.44K |
| Jul 27, 2026 | $62.41 | $64.61 | $62.41 | $64.37 | 69.27K |
Latest BWFG news
The latest Smart Investors Daily articles mentioning BWFG.
Stock researchCompany · Financials
Loading stock research…