NASDAQ · BWFG

Bankwell Financial Group, Inc.

Financial Services · Banks - Regional

$68.25

Down-$0.97 (-1.41%)

Updated Sep 15, 2026, 4:21 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$68.57	$68.84	$67.85	$68.25	42.79K
Sep 11, 2026	$68.11	$68.58	$67.33	$68.57	61.05K
Sep 10, 2026	$66.66	$67.70	$65.93	$67.65	66.88K
Sep 9, 2026	$66.16	$67.25	$65.75	$66.71	79.16K
Sep 8, 2026	$67.00	$67.30	$66.05	$66.16	128.14K
Sep 4, 2026	$66.02	$67.46	$65.38	$67.39	83.33K
Sep 3, 2026	$66.47	$66.90	$65.56	$66.15	55.37K
Sep 2, 2026	$65.80	$66.535	$63.12	$65.88	72.37K
Sep 1, 2026	$65.59	$65.77	$63.9775	$65.46	44.35K
Aug 31, 2026	$66.36	$66.56	$65.0425	$65.74	43.38K
Aug 28, 2026	$66.23	$67.29	$65.60	$66.56	59.12K
Aug 27, 2026	$65.07	$66.50	$63.42	$66.32	65.52K
Aug 26, 2026	$65.75	$66.845	$65.32	$65.65	69.03K
Aug 25, 2026	$66.69	$66.70	$65.49	$65.75	33.51K
Aug 24, 2026	$66.20	$67.00	$66.00	$66.51	41.92K
Aug 21, 2026	$66.35	$67.07	$65.265	$66.30	83.87K
Aug 20, 2026	$65.41	$66.44	$65.00	$66.06	66.09K
Aug 19, 2026	$67.50	$67.905	$65.64	$65.64	61.52K
Aug 18, 2026	$67.60	$68.055	$67.01	$67.43	59.15K
Aug 17, 2026	$68.00	$68.38	$67.405	$67.66	57.61K