NASDAQ · BWFG

Bankwell Financial Group, Inc.

Financial Services · Banks - Regional

$65.83

Down-$0.51 (-0.77%)

Updated Oct 8, 2026, 1:29 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWFG

BWFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BWFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$66.25	$66.59	$65.80	$65.83	48.62K
Oct 5, 2026	$66.55	$66.69	$65.70	$66.15	53.54K
Oct 2, 2026	$66.00	$66.68	$64.96	$66.65	91.62K
Oct 1, 2026	$64.51	$65.79	$64.01	$65.62	73.33K
Sep 30, 2026	$65.48	$65.6998	$64.75	$64.80	111.03K
Sep 29, 2026	$66.27	$66.37	$65.025	$65.33	97.14K
Sep 28, 2026	$66.45	$67.17	$66.14	$66.16	61.19K
Sep 25, 2026	$66.27	$66.775	$65.84	$66.48	39.98K
Sep 24, 2026	$65.64	$66.895	$65.19	$66.00	77.46K
Sep 23, 2026	$65.75	$66.00	$65.29	$65.46	57.9K
Sep 22, 2026	$66.20	$66.83	$65.68	$66.16	67.48K
Sep 21, 2026	$66.85	$67.37	$65.75	$65.94	69.11K
Sep 18, 2026	$66.33	$67.09	$65.69	$66.76	189.2K
Sep 17, 2026	$67.08	$67.195	$66.41	$66.82	72.01K
Sep 16, 2026	$67.15	$67.90	$65.445	$66.69	114.03K
Sep 15, 2026	$68.25	$68.25	$67.245	$67.50	81.68K
Sep 14, 2026	$68.57	$68.84	$67.85	$68.25	42.79K
Sep 11, 2026	$68.11	$68.58	$67.33	$68.57	61.05K
Sep 10, 2026	$66.66	$67.70	$65.93	$67.65	66.88K
Sep 9, 2026	$66.16	$67.25	$65.75	$66.71	79.16K