NASDAQ · BXMT

Blackstone Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

$13.29

Up+$0.24 (+1.81%)

Updated Sep 17, 2026, 7:18 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BXMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BXMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.43	$13.585	$13.17	$13.29	2.1M
Sep 15, 2026	$13.13	$13.425	$13.10	$13.30	2.23M
Sep 14, 2026	$13.30	$13.455	$13.11	$13.17	1.85M
Sep 11, 2026	$13.53	$13.60	$13.34	$13.35	1.9M
Sep 10, 2026	$13.85	$13.90	$13.44	$13.48	2.38M
Sep 9, 2026	$13.86	$14.0574	$13.785	$13.87	2.06M
Sep 8, 2026	$14.09	$14.14	$13.86	$13.87	1.59M
Sep 4, 2026	$14.02	$14.27	$14.01	$14.20	1.15M
Sep 3, 2026	$14.09	$14.175	$13.89	$14.16	1.44M
Sep 2, 2026	$13.86	$14.07	$13.81	$14.02	1.48M
Sep 1, 2026	$13.81	$13.86	$13.72	$13.81	2.11M
Aug 31, 2026	$13.67	$13.94	$13.62	$13.90	2.21M
Aug 28, 2026	$13.82	$13.8998	$13.61	$13.73	1.81M
Aug 27, 2026	$13.90	$14.08	$13.81	$13.81	1.87M
Aug 26, 2026	$14.03	$14.03	$13.875	$13.92	2.09M
Aug 25, 2026	$14.12	$14.14	$13.965	$14.03	1.54M
Aug 24, 2026	$14.25	$14.425	$14.10	$14.12	2M
Aug 21, 2026	$14.40	$14.45	$14.265	$14.27	1.66M
Aug 20, 2026	$14.41	$14.53	$14.255	$14.35	1.02M
Aug 19, 2026	$14.30	$14.7777	$14.30	$14.46	1.83M