BY
NASDAQ · BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
Consumer Cyclical · Personal Products & Services
$2.57
Up+$0.15 (+5.98%)
Updated Oct 8, 2026, 10:12 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.34M
- P/E ratio
- 11.87
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $164.00
- Volume
- 6.61K
- Avg. volume
- 387.39K
Price performance · BYAH
BYAH price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BYAH closed at $2.67 after 22 trading sessions, up 17.40% for the selected period.
- Last close
- $2.67
- Period change
- +17.40%
- Period low
- $2.27
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.455 | $2.695 | $2.455 | $2.665 | 6.61K |
| Oct 7, 2026 | $2.14 | $3.2271 | $1.90 | $2.57 | 3.69M |
| Oct 6, 2026 | $2.35 | $2.54 | $2.35 | $2.425 | 6.18K |
| Oct 5, 2026 | $2.41 | $2.56 | $2.30 | $2.30 | 9.46K |
| Oct 2, 2026 | $2.32 | $2.41 | $2.32 | $2.35 | 7.75K |
| Oct 1, 2026 | $2.33 | $2.42 | $2.27 | $2.27 | 9K |
| Sep 30, 2026 | $2.43 | $2.50 | $2.28 | $2.31 | 25.39K |
| Sep 29, 2026 | $2.435 | $2.50 | $2.38 | $2.43 | 30.46K |
| Sep 28, 2026 | $2.75 | $2.88 | $2.3801 | $2.41 | 57.02K |
| Sep 25, 2026 | $2.94 | $3.30 | $2.43 | $2.77 | 683.11K |
| Sep 24, 2026 | $2.69 | $2.90 | $2.5401 | $2.87 | 31.72K |
| Sep 23, 2026 | $2.54 | $2.65 | $2.45 | $2.64 | 37.73K |
| Sep 22, 2026 | $2.47 | $2.68 | $2.47 | $2.52 | 53.99K |
| Sep 21, 2026 | $2.39 | $2.47 | $2.34 | $2.45 | 35.82K |
| Sep 18, 2026 | $2.39 | $2.49 | $2.22 | $2.41 | 36.84K |
| Sep 17, 2026 | $2.55 | $2.58 | $2.22 | $2.31 | 187.84K |
| Sep 16, 2026 | $2.84 | $3.95 | $2.04 | $2.37 | 1.85M |
| Sep 15, 2026 | $2.60 | $2.8095 | $2.46 | $2.74 | 74.88K |
| Sep 14, 2026 | $2.51 | $2.70 | $2.51 | $2.60 | 53.55K |
| Sep 11, 2026 | $2.37 | $2.399 | $2.2226 | $2.38 | 40.81K |
| Sep 10, 2026 | $2.23 | $2.45 | $2.21 | $2.41 | 73.49K |
| Sep 9, 2026 | $2.4401 | $2.58 | $2.22 | $2.27 | 23.6K |
Latest BYAH news
The latest Smart Investors Daily articles mentioning BYAH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
