analyst
NASDAQ · BYD
Boyd Gaming Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$70.46
Up+$1.09 (+1.57%)
Updated Oct 14, 2026, 2:43 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.59B
- P/E ratio
- 3.64
- Dividend yield
- 1.26%
- 52-week range
- $65.00 – $91.41
- Volume
- 1.19M
- Avg. volume
- 884.28K
Price performance · BYD
BYD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BYD closed at $70.46 after 21 trading sessions, down 7.39% for the selected period.
- Last close
- $70.46
- Period change
- -7.39%
- Period low
- $66.07
- Period high
- $76.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $69.85 | $70.79 | $69.27 | $70.46 | 1.19M |
| Oct 12, 2026 | $68.88 | $69.59 | $68.3043 | $69.37 | 817.3K |
| Oct 9, 2026 | $70.30 | $70.5093 | $68.63 | $68.93 | 1.04M |
| Oct 8, 2026 | $69.57 | $70.49 | $69.17 | $70.00 | 1.06M |
| Oct 7, 2026 | $69.76 | $70.55 | $69.11 | $69.85 | 1.42M |
| Oct 6, 2026 | $70.37 | $71.29 | $69.89 | $70.41 | 1.29M |
| Oct 5, 2026 | $67.14 | $70.04 | $66.99 | $68.71 | 1.51M |
| Oct 2, 2026 | $66.97 | $67.89 | $66.33 | $67.25 | 1.36M |
| Oct 1, 2026 | $66.64 | $66.64 | $65.00 | $66.07 | 1.31M |
| Sep 30, 2026 | $67.02 | $67.51 | $66.55 | $66.57 | 1.34M |
| Sep 29, 2026 | $69.48 | $69.895 | $66.96 | $67.08 | 1.23M |
| Sep 28, 2026 | $70.96 | $70.96 | $69.03 | $69.19 | 1.47M |
| Sep 25, 2026 | $71.93 | $72.31 | $70.47 | $71.23 | 956.4K |
| Sep 24, 2026 | $71.41 | $72.105 | $69.90 | $71.84 | 1.25M |
| Sep 23, 2026 | $71.69 | $72.525 | $71.30 | $71.74 | 946.36K |
| Sep 22, 2026 | $73.89 | $74.50 | $71.94 | $72.08 | 1.02M |
| Sep 21, 2026 | $73.32 | $73.75 | $71.84 | $72.58 | 987.96K |
| Sep 18, 2026 | $73.88 | $74.09 | $72.96 | $72.97 | 2.2M |
| Sep 17, 2026 | $76.27 | $76.70 | $74.23 | $74.25 | 815.77K |
| Sep 16, 2026 | $76.18 | $76.64 | $75.19 | $75.60 | 917.66K |
| Sep 15, 2026 | $76.98 | $77.34 | $75.905 | $76.08 | 960.66K |
Latest BYD news
The latest Smart Investors Daily articles mentioning BYD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…