NASDAQ · BYD

Boyd Gaming Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$69.37

Up+$1.09 (+1.57%)

Updated Oct 14, 2026, 12:39 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BYD

BYD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

BYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$68.88	$69.59	$68.3043	$69.37	817.3K
Oct 9, 2026	$70.30	$70.5093	$68.63	$68.93	1.04M
Oct 8, 2026	$69.57	$70.49	$69.17	$70.00	1.06M
Oct 7, 2026	$69.76	$70.55	$69.11	$69.85	1.42M
Oct 6, 2026	$70.37	$71.29	$69.89	$70.41	1.29M
Oct 5, 2026	$67.14	$70.04	$66.99	$68.71	1.51M
Oct 2, 2026	$66.97	$67.89	$66.33	$67.25	1.36M
Oct 1, 2026	$66.64	$66.64	$65.00	$66.07	1.31M
Sep 30, 2026	$67.02	$67.51	$66.55	$66.57	1.34M
Sep 29, 2026	$69.48	$69.895	$66.96	$67.08	1.23M
Sep 28, 2026	$70.96	$70.96	$69.03	$69.19	1.47M
Sep 25, 2026	$71.93	$72.31	$70.47	$71.23	956.4K
Sep 24, 2026	$71.41	$72.105	$69.90	$71.84	1.25M
Sep 23, 2026	$71.69	$72.525	$71.30	$71.74	946.36K
Sep 22, 2026	$73.89	$74.50	$71.94	$72.08	1.02M
Sep 21, 2026	$73.32	$73.75	$71.84	$72.58	987.96K
Sep 18, 2026	$73.88	$74.09	$72.96	$72.97	2.2M
Sep 17, 2026	$76.27	$76.70	$74.23	$74.25	815.77K
Sep 16, 2026	$76.18	$76.64	$75.19	$75.60	917.66K
Sep 15, 2026	$76.98	$77.34	$75.905	$76.08	960.66K