NASDAQ · BYND
Consumer Defensive · Packaged Foods
$6.82
Up+$0.01 (+0.15%)
Updated Oct 22, 2026, 4:57 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BYND
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BYND closed at $6.82 after 21 trading sessions, down 32.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.90 | $6.94 | $6.69 | $6.82 | 660.27K |
| Oct 20, 2026 | $6.54 | $6.96 | $6.49 | $6.81 | 752.87K |
| Oct 19, 2026 | $6.89 | $6.99 | $6.545 | $6.57 | 669.35K |
| Oct 16, 2026 | $7.17 | $7.19 | $6.7145 | $6.85 | 771.4K |
| Oct 15, 2026 | $6.72 | $7.24 | $6.717 | $7.17 | 955.14K |
| Oct 14, 2026 | $7.10 | $7.189 | $6.67 | $6.78 | 1.12M |
| Oct 13, 2026 | $7.24 | $7.37 | $7.09 | $7.21 | 791.43K |
| Oct 12, 2026 | $7.67 | $7.67 | $7.22 | $7.31 | 1.08M |
| Oct 9, 2026 | $7.76 | $7.81 | $7.41 | $7.70 | 786.62K |
| Oct 8, 2026 | $7.63 | $7.79 | $7.50 | $7.73 | 908.6K |
| Oct 7, 2026 | $7.95 | $7.95 | $7.56 | $7.66 | 1.04M |
| Oct 6, 2026 | $8.12 | $8.20 | $7.94 | $7.99 | 633.04K |
| Oct 5, 2026 | $8.22 | $8.4587 | $7.97 | $8.06 | 836.21K |
| Oct 2, 2026 | $8.26 | $8.45 | $8.11 | $8.25 | 817.79K |
| Oct 1, 2026 | $8.24 | $8.28 | $7.84 | $8.26 | 1.08M |
| Sep 30, 2026 | $8.25 | $8.37 | $8.07 | $8.26 | 874.13K |
| Sep 29, 2026 | $8.54 | $8.55 | $8.20 | $8.23 | 819.25K |
| Sep 28, 2026 | $8.355 | $8.65 | $8.07 | $8.52 | 1.55M |
| Sep 25, 2026 | $9.19 | $9.19 | $8.32 | $8.35 | 2.76M |
| Sep 24, 2026 | $10.07 | $10.07 | $9.06 | $9.19 | 2.74M |
| Sep 23, 2026 | $11.01 | $11.055 | $9.81 | $10.03 | 3.14M |
The latest Smart Investors Daily articles mentioning BYND.
Company
Market Activity
Research & News
BYND research
Company profile and research snapshot.
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 17, 2026 | Barclays | Underweight | — |
| Apr 6, 2026 | BMO Capital | Market Perform | — |
| Apr 2, 2026 | Barclays | Underweight | — |
| Nov 13, 2025 | Mizuho | Underperform | — |
| Nov 12, 2025 | Barclays | Underweight | — |
No generated briefing is available yet.
Yahoo · Oct 19, 2026
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small because their subscale operations make it harder to expand their competitive moats.
Benzinga · Oct 16, 2026
Smithfield Foods, Universal and Beyond Meat are deeply oversold, with RSI below 30, potentially offering value opportunities.
Yahoo · Oct 15, 2026
Ethan Brown, Beyond Meat's founder and CEO, said: “We believe plants have superpowers, and few are as widely appreciated by consumers as caffeine."
Yahoo · Oct 15, 2026
The company continues to innovate its protein beverages while looking to differentiate from the plant-based meat segment it became known for.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BYND.
