NASDAQ · BYND
Consumer Defensive · Packaged Foods
$8.52
Down-$0.29 (-3.40%)
Updated Sep 29, 2026, 10:08 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BYND
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BYND closed at $8.52 after 20 trading sessions, down 35.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $8.355 | $8.65 | $8.07 | $8.52 | 1.55M |
| Sep 25, 2026 | $9.19 | $9.19 | $8.32 | $8.35 | 2.76M |
| Sep 24, 2026 | $10.07 | $10.07 | $9.06 | $9.19 | 2.74M |
| Sep 23, 2026 | $11.01 | $11.055 | $9.81 | $10.03 | 3.14M |
| Sep 22, 2026 | $12.00 | $12.14 | $11.38 | $11.51 | 770.67K |
| Sep 21, 2026 | $11.64 | $12.52 | $11.38 | $11.92 | 1.3M |
| Sep 18, 2026 | $11.705 | $12.26 | $11.47 | $11.51 | 1.14M |
| Sep 17, 2026 | $11.19 | $12.07 | $11.19 | $11.70 | 1.46M |
| Sep 16, 2026 | $9.99 | $11.33 | $9.98 | $10.95 | 1.53M |
| Sep 15, 2026 | $10.19 | $10.6292 | $9.975 | $9.99 | 891.45K |
| Sep 14, 2026 | $9.88 | $10.365 | $9.81 | $10.31 | 1.17M |
| Sep 11, 2026 | $10.57 | $10.61 | $10.16 | $10.21 | 795.4K |
| Sep 10, 2026 | $10.77 | $10.8727 | $10.4017 | $10.45 | 1.14M |
| Sep 9, 2026 | $11.23 | $11.62 | $10.88 | $10.90 | 995.45K |
| Sep 8, 2026 | $11.79 | $11.8416 | $11.19 | $11.21 | 1M |
| Sep 4, 2026 | $11.19 | $11.93 | $11.04 | $11.79 | 1.16M |
| Sep 3, 2026 | $11.60 | $11.76 | $11.25 | $11.27 | 1.22M |
| Sep 2, 2026 | $12.35 | $12.58 | $11.549 | $11.57 | 1.8M |
| Sep 1, 2026 | $13.04 | $13.13 | $12.41 | $12.45 | 858.28K |
| Aug 31, 2026 | $13.81 | $13.85 | $13.27 | $13.30 | 494.28K |
The latest Smart Investors Daily articles mentioning BYND.
Company
Market Activity
Research & News
BYND research
Company profile and research snapshot.
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 17, 2026 | Barclays | Underweight | — |
| Apr 6, 2026 | BMO Capital | Market Perform | — |
| Apr 2, 2026 | Barclays | Underweight | — |
| Nov 13, 2025 | Mizuho | Underperform | — |
| Nov 12, 2025 | Barclays | Underweight | — |
No generated briefing is available yet.
Benzinga · Sep 22, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001655210/000165521026000064/bynd-20260918.htm
SeekingAlpha · Sep 16, 2026
Beyond Meat's net revenues exceeded expectations in Q2 2026, and I have increased my full year projections by $20 million.
Yahoo · Sep 15, 2026
Looking back on perishable food stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Beyond Meat (NASDAQ:BYND) and its peers.
Yahoo · Sep 15, 2026
Beyond Meat Announces Availability of Beyond Steak Filet at Erewhon Beyond Steak Filet is Clean Label Project Certified and Non-GMO Project Verified EL SEGUNDO, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Beyond Meat, Inc. (NASDAQ: BYND), otherwise known as Beyond The Plant Protein Company™, today announced the debut of Beyond Steak Filet at Erewhon locations across Southern California. The launch builds on the recent rollout of Beyond Steak Filet at Wegmans, H-E-B, and Meijer stores, expanding i
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BYND.
