earnings
NASDAQ · BZFD
BuzzFeed, Inc.
Communication Services · Internet Content & Information
$1.17
Down-$0.03 (-2.14%)
Updated Oct 7, 2026, 4:51 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.63M
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.21
- Volume
- 403.36K
- Avg. volume
- 327.89K
Price performance · BZFD
BZFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BZFD closed at $1.17 after 21 trading sessions, up 8.33% for the selected period.
- Last close
- $1.17
- Period change
- +8.33%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.17 | $1.18 | $1.12 | $1.17 | 403.36K |
| Oct 5, 2026 | $1.10 | $1.19 | $1.095 | $1.16 | 681.79K |
| Oct 2, 2026 | $1.13 | $1.14 | $1.08 | $1.11 | 113.41K |
| Oct 1, 2026 | $1.13 | $1.14 | $1.09 | $1.12 | 298.41K |
| Sep 30, 2026 | $1.18 | $1.21 | $1.10 | $1.13 | 708.83K |
| Sep 29, 2026 | $1.07 | $1.18 | $1.05 | $1.18 | 758.1K |
| Sep 28, 2026 | $1.04 | $1.07 | $1.03 | $1.06 | 215.57K |
| Sep 25, 2026 | $1.04 | $1.07 | $1.03 | $1.04 | 181.75K |
| Sep 24, 2026 | $1.02 | $1.055 | $1.02 | $1.03 | 105.08K |
| Sep 23, 2026 | $1.09 | $1.115 | $1.025 | $1.03 | 852.96K |
| Sep 22, 2026 | $1.13 | $1.15 | $1.09 | $1.09 | 283.88K |
| Sep 21, 2026 | $1.13 | $1.14 | $1.12 | $1.12 | 196.73K |
| Sep 18, 2026 | $1.12 | $1.16 | $1.1029 | $1.12 | 244.04K |
| Sep 17, 2026 | $1.10 | $1.12 | $1.09 | $1.10 | 72.75K |
| Sep 16, 2026 | $1.07 | $1.115 | $1.07 | $1.09 | 297.01K |
| Sep 15, 2026 | $1.09 | $1.11 | $1.05 | $1.05 | 139.99K |
| Sep 14, 2026 | $1.07 | $1.11 | $1.07 | $1.11 | 243.19K |
| Sep 11, 2026 | $1.07 | $1.095 | $1.06 | $1.08 | 162.85K |
| Sep 10, 2026 | $1.05 | $1.06 | $1.04 | $1.06 | 160.86K |
| Sep 9, 2026 | $1.08 | $1.09 | $1.055 | $1.07 | 433.82K |
| Sep 8, 2026 | $1.09 | $1.13 | $1.08 | $1.08 | 169.94K |
Latest BZFD news
The latest Smart Investors Daily articles mentioning BZFD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…