NASDAQ · BZFD

BuzzFeed, Inc.

Communication Services · Internet Content & Information

$1.17

Down-$0.03 (-2.14%)

Updated Oct 7, 2026, 3:03 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BZFD

BZFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BZFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.17	$1.18	$1.12	$1.17	403.36K
Oct 5, 2026	$1.10	$1.19	$1.095	$1.16	681.79K
Oct 2, 2026	$1.13	$1.14	$1.08	$1.11	113.41K
Oct 1, 2026	$1.13	$1.14	$1.09	$1.12	298.41K
Sep 30, 2026	$1.18	$1.21	$1.10	$1.13	708.83K
Sep 29, 2026	$1.07	$1.18	$1.05	$1.18	758.1K
Sep 28, 2026	$1.04	$1.07	$1.03	$1.06	215.57K
Sep 25, 2026	$1.04	$1.07	$1.03	$1.04	181.75K
Sep 24, 2026	$1.02	$1.055	$1.02	$1.03	105.08K
Sep 23, 2026	$1.09	$1.115	$1.025	$1.03	852.96K
Sep 22, 2026	$1.13	$1.15	$1.09	$1.09	283.88K
Sep 21, 2026	$1.13	$1.14	$1.12	$1.12	196.73K
Sep 18, 2026	$1.12	$1.16	$1.1029	$1.12	244.04K
Sep 17, 2026	$1.10	$1.12	$1.09	$1.10	72.75K
Sep 16, 2026	$1.07	$1.115	$1.07	$1.09	297.01K
Sep 15, 2026	$1.09	$1.11	$1.05	$1.05	139.99K
Sep 14, 2026	$1.07	$1.11	$1.07	$1.11	243.19K
Sep 11, 2026	$1.07	$1.095	$1.06	$1.08	162.85K
Sep 10, 2026	$1.05	$1.06	$1.04	$1.06	160.86K
Sep 9, 2026	$1.08	$1.09	$1.055	$1.07	433.82K
Sep 8, 2026	$1.09	$1.13	$1.08	$1.08	169.94K