sec filing
CA
NASDAQ · CABA
Cabaletta Bio, Inc.
Healthcare · Biotechnology
$2.74
Up+$0.03 (+0.91%)
Updated Sep 11, 2026, 6:31 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.19M
- P/E ratio
- -1.52
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $4.23
- Volume
- 7.08M
- Avg. volume
- 4.22M
Price performance
CABA price history
1M range · 20 trading sessions · Daily adjusted prices
CABA closed at $2.74 after 20 trading sessions, up 1.11% for the selected period.
- Last close
- $2.74
- Period change
- +1.11%
- Period low
- $2.71
- Period high
- $3.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.85 | $2.875 | $2.69 | $2.74 | 7.08M |
| Sep 9, 2026 | $3.28 | $3.28 | $2.90 | $2.91 | 6.51M |
| Sep 8, 2026 | $3.43 | $3.48 | $3.26 | $3.27 | 3.07M |
| Sep 4, 2026 | $3.46 | $3.60 | $3.40 | $3.47 | 4.89M |
| Sep 3, 2026 | $3.63 | $3.75 | $3.47 | $3.48 | 7.44M |
| Sep 2, 2026 | $3.27 | $3.58 | $3.25 | $3.57 | 8.05M |
| Sep 1, 2026 | $3.00 | $3.315 | $2.84 | $3.30 | 6.65M |
| Aug 31, 2026 | $3.105 | $3.205 | $3.08 | $3.11 | 3.03M |
| Aug 28, 2026 | $3.36 | $3.375 | $3.11 | $3.12 | 3.24M |
| Aug 27, 2026 | $3.24 | $3.445 | $3.23 | $3.38 | 3.8M |
| Aug 26, 2026 | $3.20 | $3.27 | $3.17 | $3.25 | 2.49M |
| Aug 25, 2026 | $3.14 | $3.2791 | $3.11 | $3.22 | 3.97M |
| Aug 24, 2026 | $3.09 | $3.17 | $3.01 | $3.10 | 3.11M |
| Aug 21, 2026 | $3.20 | $3.34 | $3.085 | $3.13 | 4.4M |
| Aug 20, 2026 | $3.04 | $3.24 | $2.95 | $3.19 | 5.74M |
| Aug 19, 2026 | $2.95 | $3.275 | $2.925 | $3.10 | 10.45M |
| Aug 18, 2026 | $2.89 | $2.96 | $2.82 | $2.91 | 6.98M |
| Aug 17, 2026 | $2.76 | $2.995 | $2.715 | $2.89 | 7.91M |
| Aug 14, 2026 | $2.68 | $2.77 | $2.64 | $2.75 | 2.35M |
| Aug 13, 2026 | $2.85 | $2.89 | $2.70 | $2.71 | 3.1M |
Latest CABA news
The latest Smart Investors Daily articles mentioning CABA.
Stock researchResearch & News · Analysis
Loading stock research…