NASDAQ · CABA

Cabaletta Bio, Inc.

Healthcare · Biotechnology

$1.61

Up+$0.13 (+8.78%)

Updated Oct 21, 2026, 6:47 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABA

CABA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.513	$1.63	$1.45	$1.61	3.46M
Oct 19, 2026	$1.425	$1.50	$1.39	$1.48	4.56M
Oct 16, 2026	$1.56	$1.62	$1.40	$1.41	6.68M
Oct 15, 2026	$1.61	$1.625	$1.52	$1.55	6.74M
Oct 14, 2026	$1.64	$1.68	$1.505	$1.62	6.24M
Oct 13, 2026	$1.79	$1.82	$1.59	$1.69	7.94M
Oct 12, 2026	$1.94	$1.94	$1.78	$1.79	4.83M
Oct 9, 2026	$1.94	$1.98	$1.90	$1.93	2.6M
Oct 8, 2026	$1.96	$1.97	$1.87	$1.95	5.94M
Oct 7, 2026	$1.98	$2.06	$1.9409	$1.97	2.14M
Oct 6, 2026	$2.10	$2.1383	$1.96	$2.02	4.13M
Oct 5, 2026	$2.01	$2.12	$1.955	$2.08	5.41M
Oct 2, 2026	$1.94	$2.01	$1.83	$2.00	5.71M
Oct 1, 2026	$1.92	$1.97	$1.86	$1.89	8.54M
Sep 30, 2026	$2.01	$2.01	$1.90	$1.92	8.05M
Sep 29, 2026	$2.01	$2.03	$1.95	$1.98	4.19M
Sep 28, 2026	$2.06	$2.07	$1.98	$2.00	5.44M
Sep 25, 2026	$2.17	$2.17	$2.05	$2.07	3.1M
Sep 24, 2026	$2.23	$2.23	$2.06	$2.155	5.59M
Sep 23, 2026	$2.53	$2.56	$2.19	$2.22	8.68M
Sep 22, 2026	$2.48	$2.60	$2.46	$2.50	5.31M