NASDAQ · CABA

Cabaletta Bio, Inc.

Healthcare · Biotechnology

$2.08

Down-$0.06 (-2.88%)

Updated Oct 6, 2026, 10:36 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABA

CABA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.01	$2.12	$1.955	$2.08	5.41M
Oct 2, 2026	$1.94	$2.01	$1.83	$2.00	5.71M
Oct 1, 2026	$1.92	$1.97	$1.86	$1.89	8.54M
Sep 30, 2026	$2.01	$2.01	$1.90	$1.92	8.05M
Sep 29, 2026	$2.01	$2.03	$1.95	$1.98	4.19M
Sep 28, 2026	$2.06	$2.07	$1.98	$2.00	5.44M
Sep 25, 2026	$2.17	$2.17	$2.05	$2.07	3.1M
Sep 24, 2026	$2.23	$2.23	$2.06	$2.155	5.59M
Sep 23, 2026	$2.53	$2.56	$2.19	$2.22	8.68M
Sep 22, 2026	$2.48	$2.60	$2.46	$2.50	5.31M
Sep 21, 2026	$2.64	$2.65	$2.45	$2.46	4.73M
Sep 18, 2026	$2.55	$2.61	$2.52	$2.55	12.48M
Sep 17, 2026	$2.52	$2.59	$2.50	$2.58	4.26M
Sep 16, 2026	$2.65	$2.68	$2.48	$2.49	6.14M
Sep 15, 2026	$2.89	$2.92	$2.57	$2.595	7.24M
Sep 14, 2026	$2.72	$3.04	$2.71	$2.91	6.31M
Sep 11, 2026	$2.77	$2.886	$2.67	$2.73	7.44M
Sep 10, 2026	$2.85	$2.875	$2.69	$2.74	7.08M
Sep 9, 2026	$3.28	$3.28	$2.90	$2.91	6.51M
Sep 8, 2026	$3.43	$3.48	$3.26	$3.27	3.07M