analyst
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$540.98
Down-$8.89 (-1.62%)
Updated Oct 19, 2026, 5:05 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $401.90 – $668.86
- Volume
- 62.63K
- Avg. volume
- 141.65K
Price performance · CACC
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CACC closed at $540.98 after 20 trading sessions, down 4.13% for the selected period.
- Last close
- $540.98
- Period change
- -4.13%
- Period low
- $511.95
- Period high
- $564.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $548.58 | $556.47 | $538.34 | $540.98 | 62.63K |
| Oct 15, 2026 | $537.26 | $556.72 | $537.26 | $549.87 | 72.35K |
| Oct 14, 2026 | $540.94 | $541.15 | $529.77 | $532.31 | 73.3K |
| Oct 13, 2026 | $548.58 | $552.88 | $540.15 | $545.96 | 79.81K |
| Oct 12, 2026 | $547.90 | $555.36 | $542.2001 | $548.12 | 64.53K |
| Oct 9, 2026 | $545.05 | $549.34 | $536.785 | $547.60 | 69.19K |
| Oct 8, 2026 | $534.59 | $544.685 | $530.00 | $542.82 | 49.83K |
| Oct 7, 2026 | $528.49 | $537.41 | $519.29 | $532.55 | 81.01K |
| Oct 6, 2026 | $533.92 | $538.955 | $529.68 | $536.58 | 72.66K |
| Oct 5, 2026 | $527.95 | $539.12 | $524.88 | $531.35 | 130.51K |
| Oct 2, 2026 | $520.17 | $537.07 | $520.00 | $527.50 | 122.05K |
| Oct 1, 2026 | $528.88 | $531.285 | $506.545 | $511.95 | 231.46K |
| Sep 30, 2026 | $535.10 | $539.725 | $525.69 | $531.00 | 105.82K |
| Sep 29, 2026 | $551.48 | $555.15 | $530.3301 | $537.10 | 107.74K |
| Sep 28, 2026 | $555.48 | $555.48 | $541.6118 | $550.00 | 89.17K |
| Sep 25, 2026 | $551.44 | $563.045 | $547.59 | $555.68 | 144.63K |
| Sep 24, 2026 | $550.00 | $558.48 | $544.20 | $547.40 | 147K |
| Sep 23, 2026 | $562.82 | $562.82 | $546.296 | $555.13 | 120.15K |
| Sep 22, 2026 | $570.78 | $580.895 | $551.87 | $562.34 | 173.13K |
| Sep 21, 2026 | $580.65 | $583.125 | $562.37 | $564.27 | 146.32K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…