sec filing
NASDAQ · CACC
Credit Acceptance Corporation
Financial Services · Financial - Credit Services
$547.40
Up+$8.28 (+1.51%)
Updated Sep 25, 2026, 9:37 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 11.84
- Dividend yield
- 0.00%
- 52-week range
- $405.00 – $668.86
- Volume
- 147K
- Avg. volume
- 141.65K
Price performance
CACC price history
1M range · 20 trading sessions · Daily adjusted prices
CACC closed at $547.40 after 20 trading sessions, down 8.84% for the selected period.
- Last close
- $547.40
- Period change
- -8.84%
- Period low
- $547.40
- Period high
- $607.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $550.00 | $558.48 | $544.20 | $547.40 | 147K |
| Sep 23, 2026 | $562.82 | $562.82 | $546.296 | $555.13 | 120.15K |
| Sep 22, 2026 | $570.78 | $580.895 | $551.87 | $562.34 | 173.13K |
| Sep 21, 2026 | $580.65 | $583.125 | $562.37 | $564.27 | 146.32K |
| Sep 18, 2026 | $592.54 | $595.00 | $565.15 | $578.29 | 280.87K |
| Sep 17, 2026 | $609.00 | $609.00 | $580.75 | $590.41 | 176.35K |
| Sep 16, 2026 | $600.58 | $612.59 | $597.21 | $601.54 | 109.38K |
| Sep 15, 2026 | $605.00 | $605.00 | $590.59 | $600.11 | 89.19K |
| Sep 14, 2026 | $605.52 | $607.385 | $601.39 | $605.36 | 64.28K |
| Sep 11, 2026 | $609.99 | $611.63 | $599.11 | $604.24 | 59.15K |
| Sep 10, 2026 | $594.46 | $605.60 | $594.45 | $605.46 | 76.35K |
| Sep 9, 2026 | $593.52 | $601.23 | $589.80 | $596.99 | 94.28K |
| Sep 8, 2026 | $596.57 | $602.145 | $590.99 | $593.78 | 157.69K |
| Sep 4, 2026 | $600.67 | $611.02 | $598.26 | $604.72 | 59.54K |
| Sep 3, 2026 | $609.00 | $620.955 | $599.91 | $601.58 | 99.95K |
| Sep 2, 2026 | $599.49 | $611.12 | $592.62 | $607.77 | 90.64K |
| Sep 1, 2026 | $596.50 | $603.51 | $589.36 | $594.18 | 149.4K |
| Aug 31, 2026 | $591.53 | $603.04 | $591.53 | $599.74 | 106.33K |
| Aug 28, 2026 | $604.67 | $610.00 | $589.95 | $594.89 | 145.57K |
| Aug 27, 2026 | $594.10 | $605.78 | $593.34 | $600.48 | 111.11K |
Latest CACC news
The latest Smart Investors Daily articles mentioning CACC.
Stock researchResearch & News · SEC Filings
Loading stock research…