NASDAQ · CACI

CACI International Inc

Technology · Information Technology Services

$609.66

Down-$5.65 (-0.93%)

Updated Oct 14, 2026, 8:40 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CACI

CACI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$613.04	$614.98	$601.10	$609.66	192.82K
Oct 12, 2026	$611.56	$620.67	$608.785	$614.36	193.03K
Oct 9, 2026	$599.69	$613.19	$596.22	$610.65	251.2K
Oct 8, 2026	$581.75	$600.95	$579.52	$599.40	246.9K
Oct 7, 2026	$597.49	$599.09	$575.24	$581.85	232.48K
Oct 6, 2026	$608.48	$622.82	$597.41	$599.64	391.65K
Oct 5, 2026	$616.69	$635.285	$614.03	$624.19	273.45K
Oct 2, 2026	$626.49	$632.98	$614.87	$615.04	264.39K
Oct 1, 2026	$615.22	$639.875	$613.45	$627.06	305.19K
Sep 30, 2026	$608.04	$617.87	$602.655	$609.11	269.17K
Sep 29, 2026	$612.19	$618.975	$604.98	$608.14	263.48K
Sep 28, 2026	$615.66	$620.76	$607.37	$616.40	258.16K
Sep 25, 2026	$612.54	$624.4227	$611.00	$618.32	217.57K
Sep 24, 2026	$618.29	$627.40	$611.0101	$616.82	231.55K
Sep 23, 2026	$612.86	$627.4399	$611.31	$616.68	151.99K
Sep 22, 2026	$635.07	$635.07	$612.87	$613.22	221.31K
Sep 21, 2026	$629.09	$639.9999	$627.7215	$632.87	196.77K
Sep 18, 2026	$637.04	$637.93	$624.49	$626.85	491.48K
Sep 17, 2026	$639.64	$642.01	$633.11	$635.00	261.74K
Sep 16, 2026	$631.40	$637.875	$621.105	$631.18	264.19K
Sep 15, 2026	$634.86	$646.12	$623.93	$636.40	251.97K