NASDAQ · CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

$24.43

Down-$1.14 (-4.46%)

Updated Nov 11, 2026, 1:40 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAI

CAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$25.80	$25.80	$23.90	$24.43	5.07M
Nov 9, 2026	$25.29	$26.015	$24.60	$25.57	4.9M
Nov 6, 2026	$26.41	$26.57	$24.09	$25.23	10.29M
Nov 5, 2026	$27.18	$27.76	$25.30	$26.03	7.83M
Nov 4, 2026	$33.51	$34.10	$31.88	$33.22	4.09M
Nov 3, 2026	$32.27	$34.00	$32.14	$32.85	2.68M
Nov 2, 2026	$34.945	$35.052	$32.03	$32.10	3.26M
Oct 30, 2026	$35.30	$35.7096	$33.71	$34.33	3.67M
Oct 29, 2026	$35.73	$36.24	$34.872	$36.14	3.79M
Oct 28, 2026	$33.52	$36.50	$33.49	$35.45	4.25M
Oct 27, 2026	$32.40	$34.06	$32.0703	$33.67	3.38M
Oct 26, 2026	$32.00	$32.57	$31.75	$32.455	2M
Oct 23, 2026	$31.74	$32.16	$30.95	$32.00	2.32M
Oct 22, 2026	$32.00	$32.61	$30.33	$31.71	2.42M
Oct 21, 2026	$31.11	$32.75	$30.925	$32.35	2.23M
Oct 20, 2026	$30.71	$31.56	$30.10	$31.11	3.54M
Oct 19, 2026	$31.26	$31.99	$30.62	$30.71	2.1M
Oct 16, 2026	$31.76	$32.40	$30.155	$30.56	2.73M
Oct 15, 2026	$29.50	$32.15	$28.80	$31.76	3.55M
Oct 14, 2026	$29.23	$31.53	$29.0225	$30.255	4.35M
Oct 13, 2026	$29.48	$29.78	$28.665	$29.53	3.52M