NASDAQ · CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

$32.35

Up+$1.25 (+4.00%)

Updated Oct 22, 2026, 10:28 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAI

CAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$31.11	$32.75	$30.925	$32.35	2.23M
Oct 20, 2026	$30.71	$31.56	$30.10	$31.11	3.54M
Oct 19, 2026	$31.26	$31.99	$30.62	$30.71	2.1M
Oct 16, 2026	$31.76	$32.40	$30.155	$30.56	2.73M
Oct 15, 2026	$29.50	$32.15	$28.80	$31.76	3.55M
Oct 14, 2026	$29.23	$31.53	$29.0225	$30.255	4.35M
Oct 13, 2026	$29.48	$29.78	$28.665	$29.53	3.52M
Oct 12, 2026	$29.94	$30.13	$28.49	$29.69	5M
Oct 9, 2026	$27.82	$29.84	$27.67	$29.70	5.03M
Oct 8, 2026	$26.75	$27.615	$25.8702	$27.50	3.86M
Oct 7, 2026	$27.10	$27.56	$26.065	$27.10	4.88M
Oct 6, 2026	$30.69	$32.56	$27.285	$27.455	4.75M
Oct 5, 2026	$28.30	$30.46	$28.30	$30.39	4.96M
Oct 2, 2026	$28.72	$28.97	$28.07	$28.30	3.2M
Oct 1, 2026	$30.60	$30.96	$28.29	$28.35	4.41M
Sep 30, 2026	$31.40	$32.04	$30.60	$30.63	2.93M
Sep 29, 2026	$31.64	$32.325	$30.82	$31.55	3.71M
Sep 28, 2026	$31.73	$32.09	$30.88	$31.75	3.94M
Sep 25, 2026	$32.65	$32.77	$31.585	$31.98	2.92M
Sep 24, 2026	$31.34	$32.405	$30.91	$32.27	5.98M
Sep 23, 2026	$31.12	$32.89	$31.10	$31.65	4.36M