NASDAQ · CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

$30.63

Down-$0.92 (-2.92%)

Updated Oct 1, 2026, 12:26 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CAI

CAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$31.40	$32.04	$30.60	$30.63	2.93M
Sep 29, 2026	$31.64	$32.325	$30.82	$31.55	3.71M
Sep 28, 2026	$31.73	$32.09	$30.88	$31.75	3.94M
Sep 25, 2026	$32.65	$32.77	$31.585	$31.98	2.92M
Sep 24, 2026	$31.34	$32.405	$30.91	$32.27	5.98M
Sep 23, 2026	$31.12	$32.89	$31.10	$31.65	4.36M
Sep 22, 2026	$31.55	$32.36	$31.33	$31.47	5.96M
Sep 21, 2026	$30.23	$30.71	$29.97	$30.65	6.15M
Sep 18, 2026	$30.29	$30.99	$29.69	$29.98	14.72M
Sep 17, 2026	$28.595	$31.36	$28.53	$30.92	7.66M
Sep 16, 2026	$28.16	$29.085	$27.91	$28.21	4.3M
Sep 15, 2026	$25.80	$28.675	$25.80	$28.50	8.84M
Sep 14, 2026	$24.24	$26.18	$24.05	$26.05	3.64M
Sep 11, 2026	$24.16	$24.67	$24.09	$24.34	1.82M
Sep 10, 2026	$23.20	$24.68	$23.20	$24.04	2.63M
Sep 9, 2026	$24.00	$24.96	$23.95	$24.03	3.15M
Sep 8, 2026	$25.03	$25.68	$24.74	$24.82	4.58M
Sep 4, 2026	$24.88	$25.14	$24.4718	$25.07	4.71M
Sep 3, 2026	$24.94	$25.34	$23.62	$25.32	6.43M
Sep 2, 2026	$25.13	$25.615	$24.505	$24.80	5.49M