price
CA
NASDAQ · CAI
Caris Life Sciences, Inc.
Healthcare · Biotechnology
$30.63
Down-$0.92 (-2.92%)
Updated Oct 1, 2026, 10:33 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.49B
- P/E ratio
- -34.61
- Dividend yield
- 0.00%
- 52-week range
- $14.19 – $32.89
- Volume
- 2.93M
- Avg. volume
- 1.42M
Price performance · CAI
CAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
CAI closed at $30.63 after 20 trading sessions, up 23.51% for the selected period.
- Last close
- $30.63
- Period change
- +23.51%
- Period low
- $24.03
- Period high
- $32.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $31.40 | $32.04 | $30.60 | $30.63 | 2.93M |
| Sep 29, 2026 | $31.64 | $32.325 | $30.82 | $31.55 | 3.71M |
| Sep 28, 2026 | $31.73 | $32.09 | $30.88 | $31.75 | 3.94M |
| Sep 25, 2026 | $32.65 | $32.77 | $31.585 | $31.98 | 2.92M |
| Sep 24, 2026 | $31.34 | $32.405 | $30.91 | $32.27 | 5.98M |
| Sep 23, 2026 | $31.12 | $32.89 | $31.10 | $31.65 | 4.36M |
| Sep 22, 2026 | $31.55 | $32.36 | $31.33 | $31.47 | 5.96M |
| Sep 21, 2026 | $30.23 | $30.71 | $29.97 | $30.65 | 6.15M |
| Sep 18, 2026 | $30.29 | $30.99 | $29.69 | $29.98 | 14.72M |
| Sep 17, 2026 | $28.595 | $31.36 | $28.53 | $30.92 | 7.66M |
| Sep 16, 2026 | $28.16 | $29.085 | $27.91 | $28.21 | 4.3M |
| Sep 15, 2026 | $25.80 | $28.675 | $25.80 | $28.50 | 8.84M |
| Sep 14, 2026 | $24.24 | $26.18 | $24.05 | $26.05 | 3.64M |
| Sep 11, 2026 | $24.16 | $24.67 | $24.09 | $24.34 | 1.82M |
| Sep 10, 2026 | $23.20 | $24.68 | $23.20 | $24.04 | 2.63M |
| Sep 9, 2026 | $24.00 | $24.96 | $23.95 | $24.03 | 3.15M |
| Sep 8, 2026 | $25.03 | $25.68 | $24.74 | $24.82 | 4.58M |
| Sep 4, 2026 | $24.88 | $25.14 | $24.4718 | $25.07 | 4.71M |
| Sep 3, 2026 | $24.94 | $25.34 | $23.62 | $25.32 | 6.43M |
| Sep 2, 2026 | $25.13 | $25.615 | $24.505 | $24.80 | 5.49M |
Latest CAI news
The latest Smart Investors Daily articles mentioning CAI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…