NASDAQ · CALI

iShares Short-Term California Muni Active ETF

Financial Services · Asset Management

$49.83

Down-$0.07 (-0.14%)

Updated Sep 26, 2026, 8:31 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CALI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CALI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$49.90	$49.91	$49.81	$49.83	193.77K
Sep 24, 2026	$49.97	$49.97	$49.87	$49.9033	478.75K
Sep 23, 2026	$50.05	$50.0585	$49.92	$49.955	380.82K
Sep 22, 2026	$50.10	$50.10	$50.045	$50.0557	180.63K
Sep 21, 2026	$50.11	$50.125	$50.08	$50.08	117.98K
Sep 18, 2026	$50.15	$50.15	$50.08	$50.0954	208.78K
Sep 17, 2026	$50.16	$50.17	$50.10	$50.14	128.62K
Sep 16, 2026	$50.12	$50.145	$50.11	$50.115	98.35K
Sep 15, 2026	$50.17	$50.17	$50.11	$50.125	106.87K
Sep 14, 2026	$50.20	$50.20	$50.12	$50.1453	213.3K
Sep 11, 2026	$50.13	$50.19	$50.1227	$50.1553	232.91K
Sep 10, 2026	$50.16	$50.16	$50.08	$50.095	99.3K
Sep 9, 2026	$50.27	$50.27	$50.19	$50.22	212.26K
Sep 8, 2026	$50.26	$50.28	$50.25	$50.265	84.65K
Sep 4, 2026	$50.28	$50.29	$50.25	$50.265	81.46K
Sep 3, 2026	$50.30	$50.30	$50.27	$50.275	112.42K
Sep 2, 2026	$50.27	$50.27	$50.24	$50.2648	223.11K
Sep 1, 2026	$50.31	$50.32	$50.23	$50.235	124.33K
Aug 31, 2026	$50.38	$50.41	$50.37	$50.41	93.63K
Aug 28, 2026	$50.43	$50.43	$50.39	$50.4118	164.56K