analyst
CA
NASDAQ · CALY
BlackRock Short-Term California Muni Bond ETF
Financial Services · Asset Management
$14.28
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 6:19 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.89M
- P/E ratio
- —
- Dividend yield
- 6.18%
- 52-week range
- — – —
- Volume
- 1.61M
- Avg. volume
- 12.65K
Price performance · CALY
CALY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CALY closed at $14.28 after 21 trading sessions, down 8.29% for the selected period.
- Last close
- $14.28
- Period change
- -8.29%
- Period low
- $14.09
- Period high
- $15.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.41 | $14.49 | $14.195 | $14.28 | 1.61M |
| Oct 5, 2026 | $14.45 | $14.45 | $14.11 | $14.28 | 2.09M |
| Oct 2, 2026 | $14.52 | $14.72 | $14.24 | $14.45 | 1.81M |
| Oct 1, 2026 | $14.03 | $14.41 | $13.97 | $14.32 | 1.81M |
| Sep 30, 2026 | $14.23 | $14.39 | $14.06 | $14.09 | 2.68M |
| Sep 29, 2026 | $14.35 | $14.505 | $14.115 | $14.16 | 1.63M |
| Sep 28, 2026 | $14.31 | $14.43 | $14.175 | $14.31 | 1.96M |
| Sep 25, 2026 | $14.46 | $14.555 | $14.245 | $14.44 | 1.5M |
| Sep 24, 2026 | $14.47 | $14.57 | $14.20 | $14.25 | 3.06M |
| Sep 23, 2026 | $14.64 | $14.74 | $14.41 | $14.59 | 1.75M |
| Sep 22, 2026 | $14.99 | $15.15 | $14.73 | $14.81 | 2.04M |
| Sep 21, 2026 | $14.73 | $14.885 | $14.53 | $14.73 | 1.95M |
| Sep 18, 2026 | $14.72 | $14.93 | $14.585 | $14.69 | 7.93M |
| Sep 17, 2026 | $15.07 | $15.18 | $14.78 | $14.79 | 2.73M |
| Sep 16, 2026 | $15.24 | $15.33 | $14.68 | $14.83 | 1.86M |
| Sep 15, 2026 | $15.34 | $15.345 | $15.00 | $15.09 | 1.87M |
| Sep 14, 2026 | $15.26 | $15.35 | $15.14 | $15.26 | 1.49M |
| Sep 11, 2026 | $15.56 | $15.64 | $15.40 | $15.46 | 1.52M |
| Sep 10, 2026 | $15.21 | $15.48 | $15.07 | $15.29 | 1.43M |
| Sep 9, 2026 | $15.52 | $15.81 | $15.34 | $15.39 | 1.7M |
| Sep 8, 2026 | $16.00 | $16.085 | $15.55 | $15.57 | 2.06M |
Latest CALY news
The latest Smart Investors Daily articles mentioning CALY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…